Quote NDAQ abril 20, 2026 | 07:55 PMBloomberg Linea
NDAQ
NASDAQ INC
87.77
USD
-0.85-0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.65
PREV CLOSE88.62
VOLUME33.2k
MARKET CAP49.9b
1 YEAR+24.23
LOW 52 WEEK69.91
HIGH 52 WEEK101.72
YTD-9.66
DAY RANGE87.44 - 88.94
52 WEEK RANGE69.91 - 101.72
Historical data about NDAQ rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 88.93 |
4/20/2026 | 1:50:00 PM | 88.925 |
4/20/2026 | 2:00:00 PM | 88.87 |
4/20/2026 | 2:05:00 PM | 88.82 |
4/20/2026 | 2:25:00 PM | 88.94 |
4/20/2026 | 2:30:00 PM | 88.68 |
4/20/2026 | 2:45:00 PM | 88.38 |
4/20/2026 | 2:50:00 PM | 88.44 |
4/20/2026 | 3:00:00 PM | 88.33 |
4/20/2026 | 3:05:00 PM | 87.97 |
