Quote NDAQ abril 27, 2026 | 07:55 PMBloomberg Linea
NDAQ
NASDAQ INC
90.47
USD
+0.57+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.00
PREV CLOSE89.90
VOLUME50.5k
MARKET CAP51.2b
1 YEAR+20.39
LOW 52 WEEK74.18
HIGH 52 WEEK101.72
YTD-6.88
DAY RANGE89.99 - 91.42
52 WEEK RANGE74.18 - 101.72
Historical data about NDAQ rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 90.92 |
4/27/2026 | 1:40:00 PM | 90.44 |
4/27/2026 | 1:45:00 PM | 90.415 |
4/27/2026 | 1:50:00 PM | 90.19 |
4/27/2026 | 1:55:00 PM | 89.985 |
4/27/2026 | 2:00:00 PM | 90.13 |
4/27/2026 | 2:10:00 PM | 90.39 |
4/27/2026 | 2:15:00 PM | 90.47 |
4/27/2026 | 2:20:00 PM | 90.465 |
4/27/2026 | 2:25:00 PM | 90.72 |
