Quote NDSN abril 29, 2026 | 07:50 PMBloomberg Linea

NDSN

NORDSON CORP

279.92

USD

-1.75-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN282.20
PREV CLOSE281.67
VOLUME2.66k
MARKET CAP15.6b
1 YEAR+47.65
LOW 52 WEEK184.96
HIGH 52 WEEK303.20
YTD+15.96
DAY RANGE279.92 - 282.20
52 WEEK RANGE184.96 - 303.20

Historical data about NDSN rate

DateTimePrice
4/29/2026
1:50:00 PM282.2
4/29/2026
3:35:00 PM281.83
4/29/2026
6:40:00 PM280.78
4/29/2026
6:50:00 PM280.93
4/29/2026
7:10:00 PM281.775
4/29/2026
7:50:00 PM279.92
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024