Quote NDSN septiembre 18, 2026 | 07:55 PMBloomberg Linea
NDSN
NORDSON CORP
311.69
USD
-0.09%
-0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN311.43USD
PREVIOUS CLOSE311.98USD
VOLUME2.61k
MARKET CAP17.4bUSD
1Y CHANGE+38.38%
52-WEEK LOW220.96USD
52-WEEK HIGH337.37USD
YTD CHANGE+29.12%
DAY RANGE309.67USD-311.73USD
52 WEEK RANGE220.96USD-337.37USD
Historical data about NDSN rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 311.690 |
9/18/2026 | 7:45:00 PM | 311.170 |
9/18/2026 | 7:40:00 PM | 311.250 |
9/18/2026 | 3:45:00 PM | 310.130 |
9/18/2026 | 3:10:00 PM | 309.680 |
9/18/2026 | 2:40:00 PM | 309.930 |
9/18/2026 | 2:35:00 PM | 309.940 |
9/18/2026 | 1:50:00 PM | 311.285 |
9/18/2026 | 1:40:00 PM | 311.510 |
