Quote NDSN abril 29, 2026 | 07:50 PMBloomberg Linea
NDSN
NORDSON CORP
279.92
USD
-1.75-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN282.20
PREV CLOSE281.67
VOLUME2.66k
MARKET CAP15.6b
1 YEAR+47.65
LOW 52 WEEK184.96
HIGH 52 WEEK303.20
YTD+15.96
DAY RANGE279.92 - 282.20
52 WEEK RANGE184.96 - 303.20
Historical data about NDSN rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:50:00 PM | 282.2 |
4/29/2026 | 3:35:00 PM | 281.83 |
4/29/2026 | 6:40:00 PM | 280.78 |
4/29/2026 | 6:50:00 PM | 280.93 |
4/29/2026 | 7:10:00 PM | 281.775 |
4/29/2026 | 7:50:00 PM | 279.92 |
