Quote NDSN septiembre 10, 2026 | 07:55 PMBloomberg Linea
NDSN
NORDSON CORP
307.22
USD
-2.12%
-6.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN307.67USD
PREVIOUS CLOSE313.89USD
VOLUME3.28k
MARKET CAP17.1bUSD
1Y CHANGE+34.79%
52-WEEK LOW220.96USD
52-WEEK HIGH337.37USD
YTD CHANGE+27.27%
DAY RANGE307.08USD-308.52USD
52 WEEK RANGE220.96USD-337.37USD
Historical data about NDSN rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 307.220 |
9/10/2026 | 7:50:00 PM | 307.710 |
9/10/2026 | 7:45:00 PM | 307.780 |
9/10/2026 | 7:40:00 PM | 307.920 |
9/10/2026 | 7:35:00 PM | 307.850 |
9/10/2026 | 7:30:00 PM | 307.270 |
9/10/2026 | 7:05:00 PM | 307.120 |
9/10/2026 | 6:55:00 PM | 307.270 |
9/10/2026 | 6:50:00 PM | 307.510 |
9/10/2026 | 6:35:00 PM | 307.510 |
