Quote NEOE3 abril 16, 2026 | 08:05 PMBloomberg Linea
NEOE3
NEOENERGIA SA
33.59
BRL
+0.03+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.55
PREV CLOSE33.56
VOLUME253k
MARKET CAP40.8b
1 YEAR+62.11
LOW 52 WEEK20.18
HIGH 52 WEEK33.61
YTD+3.74
DAY RANGE33.55 - 33.61
52 WEEK RANGE20.18 - 33.61
Historical data about NEOE3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 33.56 |
4/16/2026 | 1:05:00 PM | 33.57 |
4/16/2026 | 1:10:00 PM | 33.59 |
4/16/2026 | 1:15:00 PM | 33.57 |
4/16/2026 | 1:20:00 PM | 33.57 |
4/16/2026 | 1:25:00 PM | 33.59 |
4/16/2026 | 1:30:00 PM | 33.59 |
4/16/2026 | 1:35:00 PM | 33.57 |
4/16/2026 | 1:40:00 PM | 33.57 |
4/16/2026 | 1:45:00 PM | 33.57 |
