Quote NEWL11 julio 10, 2026 | 07:55 PMBloomberg Linea
NEWL11
NEWPORT LOGISTICA FII
104.00
BRL
-0.78%
-0.82 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN103.01BRL
PREVIOUS CLOSE104.82BRL
VOLUME654
MARKET CAP292mBRL
1Y CHANGE+2.03%
52-WEEK LOW96.00BRL
52-WEEK HIGH129.90BRL
YTD CHANGE-9.53%
DAY RANGE103.01BRL-104.46BRL
52 WEEK RANGE96.00BRL-129.90BRL
Historical data about NEWL11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 104.00 |
7/10/2026 | 7:50:00 PM | 103.89 |
7/10/2026 | 6:55:00 PM | 103.89 |
7/10/2026 | 6:50:00 PM | 103.89 |
7/10/2026 | 6:45:00 PM | 103.75 |
7/10/2026 | 6:40:00 PM | 103.89 |
7/10/2026 | 6:25:00 PM | 103.77 |
7/10/2026 | 6:20:00 PM | 103.77 |
7/10/2026 | 6:15:00 PM | 103.77 |
7/10/2026 | 6:10:00 PM | 104.02 |
