Quote NEWL11 abril 17, 2026 | 08:00 PMBloomberg Linea
NEWL11
NEWPORT LOGISTICA FII
107.10
BRL
-0.11-0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.51
PREV CLOSE107.21
VOLUME616
MARKET CAP301m
1 YEAR+10.65
LOW 52 WEEK95.04
HIGH 52 WEEK129.90
YTD-6.83
DAY RANGE106.52 - 107.51
52 WEEK RANGE95.04 - 129.90
Historical data about NEWL11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 107.51 |
4/17/2026 | 1:00:00 PM | 107.21 |
4/17/2026 | 1:15:00 PM | 107.19 |
4/17/2026 | 1:20:00 PM | 107.1 |
4/17/2026 | 1:55:00 PM | 107.05 |
4/17/2026 | 2:00:00 PM | 106.64 |
4/17/2026 | 2:10:00 PM | 106.62 |
4/17/2026 | 2:15:00 PM | 106.62 |
4/17/2026 | 2:40:00 PM | 106.52 |
4/17/2026 | 2:45:00 PM | 106.52 |
