Quote NEWL11 abril 30, 2026 | 07:55 PMBloomberg Linea
NEWL11
NEWPORT LOGISTICA FII
106.99
BRL
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.47
PREV CLOSE107.00
VOLUME2.88k
MARKET CAP301m
1 YEAR+4.08
LOW 52 WEEK96.00
HIGH 52 WEEK129.90
YTD-6.92
DAY RANGE106.07 - 107.49
52 WEEK RANGE96.00 - 129.90
Historical data about NEWL11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 107.47 |
4/30/2026 | 1:15:00 PM | 107.01 |
4/30/2026 | 1:30:00 PM | 107.04 |
4/30/2026 | 1:35:00 PM | 107.49 |
4/30/2026 | 1:50:00 PM | 107.03 |
4/30/2026 | 2:10:00 PM | 107.01 |
4/30/2026 | 2:20:00 PM | 107.01 |
4/30/2026 | 2:40:00 PM | 107 |
4/30/2026 | 2:55:00 PM | 106.5 |
4/30/2026 | 3:00:00 PM | 106.5 |
