Quote NEWL11 julio 24, 2026 | 08:00 PMBloomberg Linea

NEWL11

NEWPORT LOGISTICA FII

102.62

BRL

-0.28%
-0.29 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN102.91BRL
PREVIOUS CLOSE102.91BRL
VOLUME417
MARKET CAP288mBRL
1Y CHANGE-0.91%
52-WEEK LOW96.00BRL
52-WEEK HIGH129.90BRL
YTD CHANGE-10.73%
DAY RANGE102.61BRL-103.01BRL
52 WEEK RANGE96.00BRL-129.90BRL

Historical data about NEWL11 rate

DateTimePrice
7/24/2026
8:00:00 PM102.62
7/24/2026
7:35:00 PM102.96
7/24/2026
7:20:00 PM102.99
7/24/2026
7:05:00 PM103.00
7/24/2026
6:55:00 PM103.00
7/24/2026
6:50:00 PM103.00
7/24/2026
6:45:00 PM102.80
7/24/2026
6:35:00 PM102.80
7/24/2026
6:20:00 PM103.00
7/24/2026
5:45:00 PM102.90
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024