Quote NEWL11 julio 10, 2026 | 07:55 PMBloomberg Linea

NEWL11

NEWPORT LOGISTICA FII

104.00

BRL

-0.78%
-0.82 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN103.01BRL
PREVIOUS CLOSE104.82BRL
VOLUME654
MARKET CAP292mBRL
1Y CHANGE+2.03%
52-WEEK LOW96.00BRL
52-WEEK HIGH129.90BRL
YTD CHANGE-9.53%
DAY RANGE103.01BRL-104.46BRL
52 WEEK RANGE96.00BRL-129.90BRL

Historical data about NEWL11 rate

DateTimePrice
7/10/2026
7:55:00 PM104.00
7/10/2026
7:50:00 PM103.89
7/10/2026
6:55:00 PM103.89
7/10/2026
6:50:00 PM103.89
7/10/2026
6:45:00 PM103.75
7/10/2026
6:40:00 PM103.89
7/10/2026
6:25:00 PM103.77
7/10/2026
6:20:00 PM103.77
7/10/2026
6:15:00 PM103.77
7/10/2026
6:10:00 PM104.02
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024