Quote NEWL11 abril 30, 2026 | 07:55 PMBloomberg Linea

NEWL11

NEWPORT LOGISTICA FII

106.99

BRL

-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.47
PREV CLOSE107.00
VOLUME2.88k
MARKET CAP301m
1 YEAR+4.08
LOW 52 WEEK96.00
HIGH 52 WEEK129.90
YTD-6.92
DAY RANGE106.07 - 107.49
52 WEEK RANGE96.00 - 129.90

Historical data about NEWL11 rate

DateTimePrice
4/30/2026
1:00:00 PM107.47
4/30/2026
1:15:00 PM107.01
4/30/2026
1:30:00 PM107.04
4/30/2026
1:35:00 PM107.49
4/30/2026
1:50:00 PM107.03
4/30/2026
2:10:00 PM107.01
4/30/2026
2:20:00 PM107.01
4/30/2026
2:40:00 PM107
4/30/2026
2:55:00 PM106.5
4/30/2026
3:00:00 PM106.5
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024