Quote NEWL11 julio 24, 2026 | 08:00 PMBloomberg Linea
NEWL11
NEWPORT LOGISTICA FII
102.62
BRL
-0.28%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN102.91BRL
PREVIOUS CLOSE102.91BRL
VOLUME417
MARKET CAP288mBRL
1Y CHANGE-0.91%
52-WEEK LOW96.00BRL
52-WEEK HIGH129.90BRL
YTD CHANGE-10.73%
DAY RANGE102.61BRL-103.01BRL
52 WEEK RANGE96.00BRL-129.90BRL
Historical data about NEWL11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 102.62 |
7/24/2026 | 7:35:00 PM | 102.96 |
7/24/2026 | 7:20:00 PM | 102.99 |
7/24/2026 | 7:05:00 PM | 103.00 |
7/24/2026 | 6:55:00 PM | 103.00 |
7/24/2026 | 6:50:00 PM | 103.00 |
7/24/2026 | 6:45:00 PM | 102.80 |
7/24/2026 | 6:35:00 PM | 102.80 |
7/24/2026 | 6:20:00 PM | 103.00 |
7/24/2026 | 5:45:00 PM | 102.90 |
