Quote NFLX March 28, 2024 | 07:55 PMBloomberg Linea

NFLX

NETFLIX INC

607.81

USD

-5.38-0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN614.05
PREV CLOSE613.19
VOLUME43.0k
MARKET CAP263b
1 YEAR+82.94
LOW 52 WEEK315.72
HIGH 52 WEEK633.80
YTD+24.82
DAY RANGE602.09 - 614.05
52 WEEK RANGE315.72 - 633.80

Historical data about NFLX rate

DateTimePrice
3/28/2024
1:30:00 PM608.15
3/28/2024
1:35:00 PM602.935
3/28/2024
1:40:00 PM605.08
3/28/2024
1:45:00 PM606.13
3/28/2024
1:50:00 PM607.065
3/28/2024
1:55:00 PM606.58
3/28/2024
2:00:00 PM604.92
3/28/2024
2:10:00 PM603.14
3/28/2024
2:15:00 PM604.29
3/28/2024
2:20:00 PM604.13
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships