Quote NFLX February 22, 2024 | 08:55 PMBloomberg Linea

NFLX

NETFLIX INC

588.60

USD

+15.61+2.72%
OPEN584.65
PREV CLOSE572.99
VOLUME57.0k
MARKET CAP255b
1 YEAR+81.89
LOW 52 WEEK285.97
HIGH 52 WEEK594.66
YTD+20.88
DAY RANGE580.04 - 590.38
52 WEEK RANGE285.97 - 594.66

Historical data about NFLX rate

DateTimePrice
2/22/2024
2:30:00 PM584.5
2/22/2024
2:35:00 PM581.82
2/22/2024
2:40:00 PM580.69
2/22/2024
2:45:00 PM582.53
2/22/2024
2:50:00 PM580.04
2/22/2024
2:55:00 PM581.86
2/22/2024
3:05:00 PM581.89
2/22/2024
3:10:00 PM581.67
2/22/2024
3:15:00 PM580.96
2/22/2024
3:20:00 PM581.68
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel

MercadoLibre Pacaembu Deal Shows Stadium Will Be About Much More than Football, CEO Says