Quote NFLX agosto 21, 2026 | 07:55 PMBloomberg Linea
NFLX
NETFLIX INC
79.62
USD
-0.65%
-0.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN80.035USD
PREVIOUS CLOSE80.14USD
VOLUME212k
MARKET CAP332bUSD
1Y CHANGE-33.92%
52-WEEK LOW65.08USD
52-WEEK HIGH126.68USD
YTD CHANGE-15.06%
DAY RANGE79.18USD-80.445USD
52 WEEK RANGE65.08USD-126.68USD
Historical data about NFLX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 79.620 |
8/21/2026 | 7:50:00 PM | 79.600 |
8/21/2026 | 7:45:00 PM | 79.680 |
8/21/2026 | 7:40:00 PM | 79.660 |
8/21/2026 | 7:35:00 PM | 79.540 |
8/21/2026 | 7:30:00 PM | 79.500 |
8/21/2026 | 7:25:00 PM | 79.580 |
8/21/2026 | 7:20:00 PM | 79.570 |
8/21/2026 | 7:15:00 PM | 79.585 |
8/21/2026 | 7:10:00 PM | 79.580 |
