Quote NFLX Today | agosto 05, 2026 | 07:55 PMBloomberg Linea
NFLX
NETFLIX INC
74.195
USD
+0.86%
+0.635 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.11USD
PREVIOUS CLOSE73.56USD
VOLUME396k
MARKET CAP309bUSD
1Y CHANGE-35.35%
52-WEEK LOW65.08USD
52-WEEK HIGH126.68USD
YTD CHANGE-20.85%
DAY RANGE73.175USD-75.25USD
52 WEEK RANGE65.08USD-126.68USD
Historical data about NFLX rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 74.195 |
8/5/2026 | 7:50:00 PM | 74.160 |
8/5/2026 | 7:45:00 PM | 73.960 |
8/5/2026 | 7:40:00 PM | 73.860 |
8/5/2026 | 7:35:00 PM | 73.665 |
8/5/2026 | 7:30:00 PM | 73.710 |
8/5/2026 | 7:25:00 PM | 73.720 |
8/5/2026 | 7:20:00 PM | 73.770 |
8/5/2026 | 7:15:00 PM | 73.625 |
8/5/2026 | 7:10:00 PM | 73.660 |
