Quote NFLX February 13, 2025 | 08:55 PMBloomberg Linea

NFLX

NETFLIX INC

1,043.65

USD

+16.37+1.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,027.09
PREV CLOSE1,027.29
VOLUME38.6k
MARKET CAP446b
1 YEAR+80.03
LOW 52 WEEK542.43
HIGH 52 WEEK1,045.89
YTD+17.20
DAY RANGE1,027.09 - 1,045.89
52 WEEK RANGE542.43 - 1,045.89

Historical data about NFLX rate

DateTimePrice
2/13/2025
2:30:00 PM1035.92
2/13/2025
2:35:00 PM1031.49
2/13/2025
2:40:00 PM1034.45
2/13/2025
2:45:00 PM1034.14
2/13/2025
2:50:00 PM1035.36
2/13/2025
2:55:00 PM1037.45
2/13/2025
3:00:00 PM1038.09
2/13/2025
3:05:00 PM1035.44
2/13/2025
3:10:00 PM1036.62
2/13/2025
3:15:00 PM1037.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah