Quote NGRD3 abril 10, 2026 | 07:40 PMBloomberg Linea
NGRD3
NEOGRID PARTICIPACOES SA
32.08
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN32.08
PREV CLOSE32.08
VOLUME12.0k
MARKET CAP293m
1 YEAR+58.03
LOW 52 WEEK19.23
HIGH 52 WEEK32.25
YTD+15.65
DAY RANGE32.01 - 32.12
52 WEEK RANGE19.23 - 32.25
Historical data about NGRD3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 32.08 |
4/10/2026 | 1:20:00 PM | 32.01 |
4/10/2026 | 1:35:00 PM | 32.01 |
4/10/2026 | 1:40:00 PM | 32.08 |
4/10/2026 | 1:50:00 PM | 32.1 |
4/10/2026 | 2:35:00 PM | 32.12 |
4/10/2026 | 3:10:00 PM | 32.09 |
4/10/2026 | 3:15:00 PM | 32.09 |
4/10/2026 | 3:45:00 PM | 32.09 |
4/10/2026 | 4:05:00 PM | 32.09 |
