Quote NGRD3 abril 30, 2026 | 07:55 PMBloomberg Linea
NGRD3
NEOGRID PARTICIPACOES SA
32.75
BRL
+0.05+0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.78
PREV CLOSE32.70
VOLUME4.90k
MARKET CAP299m
1 YEAR+65.40
LOW 52 WEEK19.23
HIGH 52 WEEK33.03
YTD+18.06
DAY RANGE32.72 - 32.84
52 WEEK RANGE19.23 - 33.03
Historical data about NGRD3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 32.78 |
4/30/2026 | 1:20:00 PM | 32.8 |
4/30/2026 | 1:40:00 PM | 32.84 |
4/30/2026 | 3:50:00 PM | 32.76 |
4/30/2026 | 4:50:00 PM | 32.76 |
4/30/2026 | 6:20:00 PM | 32.76 |
4/30/2026 | 7:05:00 PM | 32.79 |
4/30/2026 | 7:40:00 PM | 32.78 |
4/30/2026 | 7:55:00 PM | 32.75 |
