Quote NINJ3 June 14, 2024 | 08:00 PMBloomberg Linea

NINJ3

GETNINJAS SA

4.60

BRL

000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.62
PREV CLOSE4.60
VOLUME9.60k
MARKET CAP234m
1 YEAR+47.44
LOW 52 WEEK2.80
HIGH 52 WEEK5.29
YTD-7.07
DAY RANGE4.56 - 4.67
52 WEEK RANGE2.80 - 5.29

Historical data about NINJ3 rate

DateTimePrice
6/14/2024
1:35:00 PM4.67
6/14/2024
1:40:00 PM4.65
6/14/2024
1:45:00 PM4.63
6/14/2024
1:50:00 PM4.61
6/14/2024
1:55:00 PM4.58
6/14/2024
2:55:00 PM4.6
6/14/2024
3:00:00 PM4.58
6/14/2024
4:25:00 PM4.59
6/14/2024
4:40:00 PM4.57
6/14/2024
4:45:00 PM4.58
  • 1
  • 2
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein