Quote NLY abril 10, 2026 | 07:55 PMBloomberg Linea
NLY
ANNALY CAPITAL MANAGEMENT IN
22.14
USD
+0.04+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.10
PREV CLOSE22.10
VOLUME1.21m
MARKET CAP15.9b
1 YEAR+27.98
LOW 52 WEEK16.60
HIGH 52 WEEK24.52
YTD-0.98
DAY RANGE21.96 - 22.19
52 WEEK RANGE16.60 - 24.52
Historical data about NLY rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 22.05 |
4/10/2026 | 1:35:00 PM | 22.06 |
4/10/2026 | 1:40:00 PM | 22.13 |
4/10/2026 | 1:45:00 PM | 22.095 |
4/10/2026 | 1:50:00 PM | 22.115 |
4/10/2026 | 1:55:00 PM | 22.11 |
4/10/2026 | 2:00:00 PM | 22.06 |
4/10/2026 | 2:05:00 PM | 22.07 |
4/10/2026 | 2:10:00 PM | 22.065 |
4/10/2026 | 2:15:00 PM | 22.08 |
