Quote NLY Today | agosto 10, 2026 | 03:40 PMBloomberg Linea
NLY
ANNALY CAPITAL MANAGEMENT IN
22.79
USD
-1.09%
-0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.88USD
PREVIOUS CLOSE23.04USD
VOLUME312k
MARKET CAP17.2bUSD
1Y CHANGE+10.63%
52-WEEK LOW20.01USD
52-WEEK HIGH24.515USD
YTD CHANGE+1.92%
DAY RANGE22.715USD-22.91USD
52 WEEK RANGE20.01USD-24.515USD
Historical data about NLY rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 3:40:00 PM | 22.790 |
8/10/2026 | 3:35:00 PM | 22.780 |
8/10/2026 | 3:30:00 PM | 22.830 |
8/10/2026 | 3:25:00 PM | 22.855 |
8/10/2026 | 3:20:00 PM | 22.835 |
8/10/2026 | 3:15:00 PM | 22.825 |
8/10/2026 | 3:10:00 PM | 22.845 |
8/10/2026 | 3:05:00 PM | 22.840 |
8/10/2026 | 3:00:00 PM | 22.815 |
8/10/2026 | 2:55:00 PM | 22.805 |
