Quote NLY agosto 21, 2026 | 07:55 PMBloomberg Linea
NLY
ANNALY CAPITAL MANAGEMENT IN
23.16
USD
-0.56%
-0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.41USD
PREVIOUS CLOSE23.29USD
VOLUME2.27m
MARKET CAP17.5bUSD
1Y CHANGE+9.61%
52-WEEK LOW20.01USD
52-WEEK HIGH24.515USD
YTD CHANGE+3.58%
DAY RANGE23.12USD-23.425USD
52 WEEK RANGE20.01USD-24.515USD
Historical data about NLY rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 23.170 |
8/21/2026 | 7:50:00 PM | 23.215 |
8/21/2026 | 7:45:00 PM | 23.230 |
8/21/2026 | 7:40:00 PM | 23.195 |
8/21/2026 | 7:35:00 PM | 23.195 |
8/21/2026 | 7:30:00 PM | 23.175 |
8/21/2026 | 7:25:00 PM | 23.185 |
8/21/2026 | 7:20:00 PM | 23.180 |
8/21/2026 | 7:15:00 PM | 23.155 |
8/21/2026 | 7:10:00 PM | 23.150 |
