Quote NLY abril 10, 2026 | 07:55 PMBloomberg Linea

NLY

ANNALY CAPITAL MANAGEMENT IN

22.14

USD

+0.04+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.10
PREV CLOSE22.10
VOLUME1.21m
MARKET CAP15.9b
1 YEAR+27.98
LOW 52 WEEK16.60
HIGH 52 WEEK24.52
YTD-0.98
DAY RANGE21.96 - 22.19
52 WEEK RANGE16.60 - 24.52

Historical data about NLY rate

DateTimePrice
4/10/2026
1:30:00 PM22.05
4/10/2026
1:35:00 PM22.06
4/10/2026
1:40:00 PM22.13
4/10/2026
1:45:00 PM22.095
4/10/2026
1:50:00 PM22.115
4/10/2026
1:55:00 PM22.11
4/10/2026
2:00:00 PM22.06
4/10/2026
2:05:00 PM22.07
4/10/2026
2:10:00 PM22.065
4/10/2026
2:15:00 PM22.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024