Quote NORD3 abril 30, 2026 | 07:15 PMBloomberg Linea
NORD3
NORDON INDUS METALURGICA SA
2.05
BRL
-0.02-0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.08
PREV CLOSE2.07
VOLUME2.90k
MARKET CAP13.6m
1 YEAR-63.72
LOW 52 WEEK1.70
HIGH 52 WEEK8.09
YTD-50.00
DAY RANGE1.94 - 2.19
52 WEEK RANGE1.70 - 8.09
Historical data about NORD3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 2.08 |
4/30/2026 | 1:05:00 PM | 2.1 |
4/30/2026 | 1:15:00 PM | 2.13 |
4/30/2026 | 2:05:00 PM | 2.19 |
4/30/2026 | 4:35:00 PM | 2.1 |
4/30/2026 | 5:40:00 PM | 2 |
4/30/2026 | 6:00:00 PM | 2 |
4/30/2026 | 6:05:00 PM | 2.05 |
4/30/2026 | 7:15:00 PM | 2.05 |
