Quote NRIM julio 24, 2026 | 07:00 PMBloomberg Linea
NRIM
NORTHRIM BANCORP INC
27.35
USD
+0.66%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.20USD
PREVIOUS CLOSE27.17USD
VOLUME2.37k
MARKET CAP608mUSD
1Y CHANGE+24.74%
52-WEEK LOW19.67USD
52-WEEK HIGH30.495USD
YTD CHANGE+2.28%
DAY RANGE27.20USD-27.705USD
52 WEEK RANGE19.67USD-30.495USD
Historical data about NRIM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:00:00 PM | 27.350 |
7/24/2026 | 6:55:00 PM | 27.300 |
7/24/2026 | 5:30:00 PM | 27.565 |
7/24/2026 | 5:20:00 PM | 27.510 |
7/24/2026 | 5:10:00 PM | 27.480 |
7/24/2026 | 4:40:00 PM | 27.550 |
7/24/2026 | 3:40:00 PM | 27.705 |
7/24/2026 | 2:05:00 PM | 27.200 |
