Quote NSC septiembre 18, 2026 | 07:55 PMBloomberg Linea
NSC
NORFOLK SOUTHERN CORP
314.16
USD
-1.51%
-4.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN318.63USD
PREVIOUS CLOSE318.97USD
VOLUME1.03m
MARKET CAP70.6bUSD
1Y CHANGE+10.73%
52-WEEK LOW277.85USD
52-WEEK HIGH358.44USD
YTD CHANGE+8.81%
DAY RANGE314.00USD-318.63USD
52 WEEK RANGE277.85USD-358.44USD
Historical data about NSC rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 314.410 |
9/18/2026 | 7:50:00 PM | 314.940 |
9/18/2026 | 7:45:00 PM | 315.700 |
9/18/2026 | 7:40:00 PM | 316.330 |
9/18/2026 | 7:35:00 PM | 316.550 |
9/18/2026 | 7:30:00 PM | 316.500 |
9/18/2026 | 7:25:00 PM | 316.480 |
9/18/2026 | 7:20:00 PM | 316.240 |
9/18/2026 | 7:15:00 PM | 316.130 |
9/18/2026 | 7:10:00 PM | 316.170 |
