Quote NSLU11 Today | julio 24, 2026 | 07:45 PMBloomberg Linea
NSLU11
FIM HOSPITAL NS LOURDES
172.56
BRL
+0.28%
+0.49 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN172.08BRL
PREVIOUS CLOSE172.07BRL
VOLUME378
MARKET CAP223mBRL
1Y CHANGE+13.66%
52-WEEK LOW150.37BRL
52-WEEK HIGH202.799BRL
YTD CHANGE-13.18%
DAY RANGE172.08BRL-174.98BRL
52 WEEK RANGE150.37BRL-202.799BRL
Historical data about NSLU11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:45:00 PM | 172.56 |
7/24/2026 | 7:35:00 PM | 174.20 |
7/24/2026 | 7:05:00 PM | 174.20 |
7/24/2026 | 6:15:00 PM | 173.75 |
7/24/2026 | 5:35:00 PM | 173.76 |
7/24/2026 | 5:25:00 PM | 174.51 |
7/24/2026 | 4:10:00 PM | 174.98 |
7/24/2026 | 4:00:00 PM | 174.98 |
7/24/2026 | 3:55:00 PM | 174.98 |
7/24/2026 | 3:45:00 PM | 174.82 |
