Quote NSLU11 Today | octubre 08, 2026 | 03:40 PMBloomberg Linea
NSLU11
FIM HOSPITAL NS LOURDES
188.22
BRL
-1.71%
-3.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN191.40BRL
PREVIOUS CLOSE191.50BRL
VOLUME393
MARKET CAP248mBRL
1Y CHANGE+0.03%
52-WEEK LOW168.49BRL
52-WEEK HIGH202.799BRL
YTD CHANGE-5.30%
DAY RANGE189.00BRL-191.50BRL
52 WEEK RANGE168.49BRL-202.799BRL
Historical data about NSLU11 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 3:40:00 PM | 188.22 |
10/8/2026 | 3:30:00 PM | 190.94 |
10/8/2026 | 3:25:00 PM | 190.94 |
10/8/2026 | 2:40:00 PM | 188.00 |
10/8/2026 | 2:25:00 PM | 191.50 |
10/8/2026 | 2:10:00 PM | 189.00 |
10/8/2026 | 2:00:00 PM | 189.00 |
10/8/2026 | 1:45:00 PM | 191.21 |
10/8/2026 | 1:10:00 PM | 190.00 |
10/8/2026 | 12:55:00 PM | 191.40 |
