Quote NSLU11 abril 30, 2026 | 07:55 PMBloomberg Linea
NSLU11
FIM HOSPITAL NS LOURDES
188.51
BRL
+0.01+0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN190.42
PREV CLOSE188.50
VOLUME1.26k
MARKET CAP244m
1 YEAR+31.37
LOW 52 WEEK138.33
HIGH 52 WEEK202.80
YTD-5.15
DAY RANGE188.45 - 192.00
52 WEEK RANGE138.33 - 202.80
Historical data about NSLU11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 190.42 |
4/30/2026 | 1:05:00 PM | 190.4 |
4/30/2026 | 1:15:00 PM | 191.21 |
4/30/2026 | 1:25:00 PM | 191 |
4/30/2026 | 1:35:00 PM | 191.2 |
4/30/2026 | 1:50:00 PM | 188.45 |
4/30/2026 | 1:55:00 PM | 190.69 |
4/30/2026 | 2:10:00 PM | 190.68 |
4/30/2026 | 3:00:00 PM | 190.63 |
4/30/2026 | 3:10:00 PM | 191 |
