Quote NSLU11 abril 17, 2026 | 07:50 PMBloomberg Linea
NSLU11
FIM HOSPITAL NS LOURDES
187.85
BRL
+0.35+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.48
PREV CLOSE187.50
VOLUME190
MARKET CAP243m
1 YEAR+36.07
LOW 52 WEEK137.97
HIGH 52 WEEK202.80
YTD-5.48
DAY RANGE187.48 - 188.16
52 WEEK RANGE137.97 - 202.80
Historical data about NSLU11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 12:55:00 PM | 187.48 |
4/17/2026 | 1:00:00 PM | 188.16 |
4/17/2026 | 1:35:00 PM | 187.98 |
4/17/2026 | 1:40:00 PM | 187.96 |
4/17/2026 | 2:10:00 PM | 187.96 |
4/17/2026 | 2:15:00 PM | 187.97 |
4/17/2026 | 2:20:00 PM | 187.97 |
4/17/2026 | 3:05:00 PM | 187.97 |
4/17/2026 | 3:10:00 PM | 187.5 |
4/17/2026 | 3:20:00 PM | 187.8 |
