Quote NSLU11 julio 10, 2026 | 07:50 PMBloomberg Linea
NSLU11
FIM HOSPITAL NS LOURDES
171.25
BRL
-0.26%
-0.45 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN171.71BRL
PREVIOUS CLOSE171.70BRL
VOLUME223
MARKET CAP221mBRL
1Y CHANGE+13.84%
52-WEEK LOW146.809BRL
52-WEEK HIGH202.799BRL
YTD CHANGE-13.84%
DAY RANGE171.20BRL-173.09BRL
52 WEEK RANGE146.809BRL-202.799BRL
Historical data about NSLU11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:50:00 PM | 171.25 |
7/10/2026 | 7:15:00 PM | 171.60 |
7/10/2026 | 6:55:00 PM | 171.60 |
7/10/2026 | 6:40:00 PM | 171.30 |
7/10/2026 | 5:55:00 PM | 171.60 |
7/10/2026 | 5:40:00 PM | 171.60 |
7/10/2026 | 5:35:00 PM | 171.60 |
7/10/2026 | 5:30:00 PM | 171.60 |
7/10/2026 | 5:20:00 PM | 171.70 |
7/10/2026 | 5:15:00 PM | 171.70 |
