Quote NSLU11 abril 17, 2026 | 07:50 PMBloomberg Linea

NSLU11

FIM HOSPITAL NS LOURDES

187.85

BRL

+0.35+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.48
PREV CLOSE187.50
VOLUME190
MARKET CAP243m
1 YEAR+36.07
LOW 52 WEEK137.97
HIGH 52 WEEK202.80
YTD-5.48
DAY RANGE187.48 - 188.16
52 WEEK RANGE137.97 - 202.80

Historical data about NSLU11 rate

DateTimePrice
4/17/2026
12:55:00 PM187.48
4/17/2026
1:00:00 PM188.16
4/17/2026
1:35:00 PM187.98
4/17/2026
1:40:00 PM187.96
4/17/2026
2:10:00 PM187.96
4/17/2026
2:15:00 PM187.97
4/17/2026
2:20:00 PM187.97
4/17/2026
3:05:00 PM187.97
4/17/2026
3:10:00 PM187.5
4/17/2026
3:20:00 PM187.8
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024