Quote NSSC Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
NSSC
NAPCO SECURITY TECHNOLOGIES
36.435
USD
-3.00%
-1.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.69USD
PREVIOUS CLOSE37.56USD
VOLUME7.79k
MARKET CAP1.30bUSD
1Y CHANGE+8.31%
52-WEEK LOW31.55USD
52-WEEK HIGH51.20USD
YTD CHANGE-12.58%
DAY RANGE36.22USD-37.50USD
52 WEEK RANGE31.55USD-51.20USD
Historical data about NSSC rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 36.435 |
8/25/2026 | 7:50:00 PM | 36.460 |
8/25/2026 | 7:45:00 PM | 36.590 |
8/25/2026 | 7:30:00 PM | 36.580 |
8/25/2026 | 7:25:00 PM | 36.550 |
8/25/2026 | 7:10:00 PM | 36.520 |
8/25/2026 | 7:05:00 PM | 36.520 |
8/25/2026 | 6:50:00 PM | 36.480 |
8/25/2026 | 6:45:00 PM | 36.570 |
8/25/2026 | 6:00:00 PM | 36.280 |
