Quote NSSC abril 21, 2026 | 07:55 PMBloomberg Linea

NSSC

NAPCO SECURITY TECHNOLOGIES

45.60

USD

-0.20-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.96
PREV CLOSE45.80
VOLUME3.71k
MARKET CAP1.63b
1 YEAR+109.61
LOW 52 WEEK21.42
HIGH 52 WEEK47.24
YTD+9.40
DAY RANGE45.55 - 46.23
52 WEEK RANGE21.42 - 47.24

Historical data about NSSC rate

DateTimePrice
4/21/2026
2:00:00 PM45.96
4/21/2026
2:30:00 PM46.23
4/21/2026
3:15:00 PM45.98
4/21/2026
4:05:00 PM45.94
4/21/2026
4:40:00 PM45.69
4/21/2026
5:20:00 PM45.55
4/21/2026
5:35:00 PM45.88
4/21/2026
6:05:00 PM45.93
4/21/2026
6:20:00 PM45.67
4/21/2026
6:45:00 PM45.82
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024