Quote NSSC abril 21, 2026 | 07:55 PMBloomberg Linea
NSSC
NAPCO SECURITY TECHNOLOGIES
45.60
USD
-0.20-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.96
PREV CLOSE45.80
VOLUME3.71k
MARKET CAP1.63b
1 YEAR+109.61
LOW 52 WEEK21.42
HIGH 52 WEEK47.24
YTD+9.40
DAY RANGE45.55 - 46.23
52 WEEK RANGE21.42 - 47.24
Historical data about NSSC rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 2:00:00 PM | 45.96 |
4/21/2026 | 2:30:00 PM | 46.23 |
4/21/2026 | 3:15:00 PM | 45.98 |
4/21/2026 | 4:05:00 PM | 45.94 |
4/21/2026 | 4:40:00 PM | 45.69 |
4/21/2026 | 5:20:00 PM | 45.55 |
4/21/2026 | 5:35:00 PM | 45.88 |
4/21/2026 | 6:05:00 PM | 45.93 |
4/21/2026 | 6:20:00 PM | 45.67 |
4/21/2026 | 6:45:00 PM | 45.82 |
