Quote NTAP abril 24, 2026 | 07:55 PMBloomberg Linea
NTAP
NETAPP INC
108.68
USD
+0.17+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.99
PREV CLOSE108.51
VOLUME18.4k
MARKET CAP21.4b
1 YEAR+22.87
LOW 52 WEEK87.06
HIGH 52 WEEK126.64
YTD+1.52
DAY RANGE106.54 - 109.45
52 WEEK RANGE87.06 - 126.64
Historical data about NTAP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 106.99 |
4/24/2026 | 1:50:00 PM | 107.1 |
4/24/2026 | 2:00:00 PM | 106.535 |
4/24/2026 | 2:05:00 PM | 106.54 |
4/24/2026 | 2:10:00 PM | 107.25 |
4/24/2026 | 2:25:00 PM | 107.89 |
4/24/2026 | 3:00:00 PM | 108.495 |
4/24/2026 | 3:10:00 PM | 108.58 |
4/24/2026 | 3:30:00 PM | 107.58 |
4/24/2026 | 3:35:00 PM | 107.65 |
