Quote NTAP abril 17, 2026 | 07:55 PMBloomberg Linea
NTAP
NETAPP INC
104.54
USD
+0.86+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.22
PREV CLOSE103.68
VOLUME17.7k
MARKET CAP20.6b
1 YEAR+26.56
LOW 52 WEEK80.69
HIGH 52 WEEK126.64
YTD-2.34
DAY RANGE103.30 - 105.57
52 WEEK RANGE80.69 - 126.64
Historical data about NTAP rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:35:00 PM | 104.22 |
4/17/2026 | 1:40:00 PM | 103.85 |
4/17/2026 | 1:45:00 PM | 103.48 |
4/17/2026 | 1:50:00 PM | 103.3 |
4/17/2026 | 2:05:00 PM | 103.675 |
4/17/2026 | 2:20:00 PM | 103.76 |
4/17/2026 | 2:35:00 PM | 104.65 |
4/17/2026 | 3:40:00 PM | 104.61 |
4/17/2026 | 3:45:00 PM | 104.435 |
4/17/2026 | 4:25:00 PM | 104.56 |
