Quote NTCO3 April 22, 2025 | 08:05 PMBloomberg Linea

NTCO3

NATURA &CO HOLDING SA

9.49

BRL

+0.15+1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.34
PREV CLOSE9.34
VOLUME7.57m
MARKET CAP13.2b
1 YEAR-43.17
LOW 52 WEEK8.95
HIGH 52 WEEK17.69
YTD-25.63
DAY RANGE9.30 - 9.56
52 WEEK RANGE8.95 - 17.69

Historical data about NTCO3 rate

DateTimePrice
4/22/2025
1:00:00 PM9.38
4/22/2025
1:05:00 PM9.39
4/22/2025
1:10:00 PM9.39
4/22/2025
1:15:00 PM9.35
4/22/2025
1:20:00 PM9.37
4/22/2025
1:25:00 PM9.43
4/22/2025
1:30:00 PM9.42
4/22/2025
1:35:00 PM9.44
4/22/2025
1:40:00 PM9.43
4/22/2025
1:45:00 PM9.42
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025