Quote NTCO3 March 23, 2023 | 06:59 PMBloomberg Linea

NTCO3

NATURA &CO HOLDING SA

13.33

BRL

000
OPEN13.46
PREV CLOSE13.33
VOLUME15.9m
MARKET CAP18.4b
1 YEAR-48.53
LOW 52 WEEK9.60
HIGH 52 WEEK28.67
YTD+14.81
DAY RANGE13.09 - 13.90
52 WEEK RANGE9.60 - 28.67

Historical data about NTCO3 rate

DateTimePrice
3/23/2023
1:00:00 PM13.55
3/23/2023
1:05:00 PM13.62
3/23/2023
1:10:00 PM13.65
3/23/2023
1:15:00 PM13.86
3/23/2023
1:20:00 PM13.7
3/23/2023
1:25:00 PM13.64
3/23/2023
1:30:00 PM13.63
3/23/2023
1:35:00 PM13.64
3/23/2023
1:40:00 PM13.65
3/23/2023
1:45:00 PM13.58
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira