Quote NTCO3 Today | April 19, 2024 | 02:25 PMBloomberg Linea

NTCO3

NATURA &CO HOLDING SA

16.25

BRL

+0.16+0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.11
PREV CLOSE16.09
VOLUME5.52m
MARKET CAP22.3b
1 YEAR+52.22
LOW 52 WEEK10.34
HIGH 52 WEEK19.06
YTD-4.74
52 WEEK RANGE10.34 - 19.06

Historical data about NTCO3 rate

DateTimePrice
4/19/2024
1:00:00 PM16.01
4/19/2024
1:05:00 PM16.02
4/19/2024
1:10:00 PM16.15
4/19/2024
1:15:00 PM16.23
4/19/2024
1:20:00 PM16.27
4/19/2024
1:25:00 PM16.24
4/19/2024
1:30:00 PM16.22
4/19/2024
1:35:00 PM16.21
4/19/2024
1:40:00 PM16.18
4/19/2024
1:45:00 PM16.33
  • 1
  • 2
PUBLICIDAD

Last news

Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO