Quote NTES Today | agosto 20, 2026 | 07:55 PMBloomberg Linea
NTES
NETEASE INC-ADR
119.88
USD
-5.78%
-7.355 USD1D
1M
3M
YTD
1A
3A
5A
OPEN120.59USD
PREVIOUS CLOSE127.235USD
VOLUME25.3k
MARKET CAP76.8bUSD
1Y CHANGE-8.19%
52-WEEK LOW106.70USD
52-WEEK HIGH159.50USD
YTD CHANGE-12.99%
DAY RANGE119.50USD-122.48USD
52 WEEK RANGE106.70USD-159.50USD
Historical data about NTES rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 119.880 |
8/20/2026 | 7:50:00 PM | 120.330 |
8/20/2026 | 7:45:00 PM | 120.480 |
8/20/2026 | 7:40:00 PM | 120.410 |
8/20/2026 | 7:35:00 PM | 120.560 |
8/20/2026 | 7:30:00 PM | 120.430 |
8/20/2026 | 7:25:00 PM | 120.360 |
8/20/2026 | 7:20:00 PM | 120.425 |
8/20/2026 | 7:10:00 PM | 120.440 |
8/20/2026 | 7:00:00 PM | 120.270 |
