Quote NTES abril 08, 2026 | 07:55 PMBloomberg Linea

NTES

NETEASE INC-ADR

114.05

USD

+1.70+1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.41
PREV CLOSE112.35
VOLUME12.3k
MARKET CAP72.2b
1 YEAR+21.59
LOW 52 WEEK88.58
HIGH 52 WEEK159.50
YTD-17.22
DAY RANGE113.35 - 114.68
52 WEEK RANGE88.58 - 159.50

Historical data about NTES rate

DateTimePrice
4/8/2026
1:35:00 PM114.46
4/8/2026
1:45:00 PM114.24
4/8/2026
1:50:00 PM113.59
4/8/2026
1:55:00 PM113.49
4/8/2026
2:05:00 PM113.35
4/8/2026
2:25:00 PM113.93
4/8/2026
2:40:00 PM113.83
4/8/2026
2:50:00 PM113.84
4/8/2026
2:55:00 PM114.04
4/8/2026
3:05:00 PM114.1
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024