Quote NTES Today | agosto 20, 2026 | 07:55 PMBloomberg Linea

NTES

NETEASE INC-ADR

119.88

USD

-5.78%
-7.355 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN120.59USD
PREVIOUS CLOSE127.235USD
VOLUME25.3k
MARKET CAP76.8bUSD
1Y CHANGE-8.19%
52-WEEK LOW106.70USD
52-WEEK HIGH159.50USD
YTD CHANGE-12.99%
DAY RANGE119.50USD-122.48USD
52 WEEK RANGE106.70USD-159.50USD

Historical data about NTES rate

DateTimePrice
8/20/2026
7:55:00 PM119.880
8/20/2026
7:50:00 PM120.330
8/20/2026
7:45:00 PM120.480
8/20/2026
7:40:00 PM120.410
8/20/2026
7:35:00 PM120.560
8/20/2026
7:30:00 PM120.430
8/20/2026
7:25:00 PM120.360
8/20/2026
7:20:00 PM120.425
8/20/2026
7:10:00 PM120.440
8/20/2026
7:00:00 PM120.270
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024