Quote NTES abril 08, 2026 | 07:55 PMBloomberg Linea
NTES
NETEASE INC-ADR
114.05
USD
+1.70+1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.41
PREV CLOSE112.35
VOLUME12.3k
MARKET CAP72.2b
1 YEAR+21.59
LOW 52 WEEK88.58
HIGH 52 WEEK159.50
YTD-17.22
DAY RANGE113.35 - 114.68
52 WEEK RANGE88.58 - 159.50
Historical data about NTES rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:35:00 PM | 114.46 |
4/8/2026 | 1:45:00 PM | 114.24 |
4/8/2026 | 1:50:00 PM | 113.59 |
4/8/2026 | 1:55:00 PM | 113.49 |
4/8/2026 | 2:05:00 PM | 113.35 |
4/8/2026 | 2:25:00 PM | 113.93 |
4/8/2026 | 2:40:00 PM | 113.83 |
4/8/2026 | 2:50:00 PM | 113.84 |
4/8/2026 | 2:55:00 PM | 114.04 |
4/8/2026 | 3:05:00 PM | 114.1 |
