Quote NTES Today | agosto 19, 2026 | 03:05 PMBloomberg Linea

NTES

NETEASE INC-ADR

126.105

USD

+1.03%
+1.29 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN125.12USD
PREVIOUS CLOSE124.815USD
VOLUME8.69k
MARKET CAP80.4bUSD
1Y CHANGE-1.65%
52-WEEK LOW106.70USD
52-WEEK HIGH159.50USD
YTD CHANGE-8.47%
DAY RANGE125.12USD-125.90USD
52 WEEK RANGE106.70USD-159.50USD

Historical data about NTES rate

DateTimePrice
8/19/2026
3:05:00 PM126.105
8/19/2026
2:50:00 PM125.900
8/19/2026
2:30:00 PM125.590
8/19/2026
2:25:00 PM125.570
8/19/2026
2:15:00 PM125.865
8/19/2026
2:10:00 PM125.620
8/19/2026
2:05:00 PM125.575
8/19/2026
2:00:00 PM125.430
8/19/2026
1:55:00 PM125.735
8/19/2026
1:50:00 PM125.640
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024