Quote NTES Today | agosto 19, 2026 | 03:05 PMBloomberg Linea
NTES
NETEASE INC-ADR
126.105
USD
+1.03%
+1.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN125.12USD
PREVIOUS CLOSE124.815USD
VOLUME8.69k
MARKET CAP80.4bUSD
1Y CHANGE-1.65%
52-WEEK LOW106.70USD
52-WEEK HIGH159.50USD
YTD CHANGE-8.47%
DAY RANGE125.12USD-125.90USD
52 WEEK RANGE106.70USD-159.50USD
Historical data about NTES rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 3:05:00 PM | 126.105 |
8/19/2026 | 2:50:00 PM | 125.900 |
8/19/2026 | 2:30:00 PM | 125.590 |
8/19/2026 | 2:25:00 PM | 125.570 |
8/19/2026 | 2:15:00 PM | 125.865 |
8/19/2026 | 2:10:00 PM | 125.620 |
8/19/2026 | 2:05:00 PM | 125.575 |
8/19/2026 | 2:00:00 PM | 125.430 |
8/19/2026 | 1:55:00 PM | 125.735 |
8/19/2026 | 1:50:00 PM | 125.640 |
