Quote NTES abril 27, 2026 | 07:55 PMBloomberg Linea
NTES
NETEASE INC-ADR
111.38
USD
+0.70+0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN110.60
PREV CLOSE110.68
VOLUME37.1k
MARKET CAP71.1b
1 YEAR+5.85
LOW 52 WEEK103.25
HIGH 52 WEEK159.50
YTD-19.16
DAY RANGE110.60 - 112.00
52 WEEK RANGE103.25 - 159.50
Historical data about NTES rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 110.9 |
4/27/2026 | 1:35:00 PM | 111.36 |
4/27/2026 | 1:40:00 PM | 111.24 |
4/27/2026 | 1:45:00 PM | 111.84 |
4/27/2026 | 1:50:00 PM | 112 |
4/27/2026 | 1:55:00 PM | 111.74 |
4/27/2026 | 2:00:00 PM | 111.73 |
4/27/2026 | 2:05:00 PM | 111.5 |
4/27/2026 | 2:10:00 PM | 111.29 |
4/27/2026 | 2:15:00 PM | 111.29 |
