Quote NVAX agosto 07, 2026 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
7.935
USD
+2.59%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.78USD
PREVIOUS CLOSE7.735USD
VOLUME63.5k
MARKET CAP1.31bUSD
1Y CHANGE-5.25%
52-WEEK LOW6.21USD
52-WEEK HIGH11.95USD
YTD CHANGE+17.99%
DAY RANGE7.60USD-8.085USD
52 WEEK RANGE6.21USD-11.95USD
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 7.935 |
8/7/2026 | 7:50:00 PM | 8.000 |
8/7/2026 | 7:45:00 PM | 7.990 |
8/7/2026 | 7:40:00 PM | 7.985 |
8/7/2026 | 7:35:00 PM | 7.965 |
8/7/2026 | 7:30:00 PM | 7.945 |
8/7/2026 | 7:25:00 PM | 7.965 |
8/7/2026 | 7:20:00 PM | 7.945 |
8/7/2026 | 7:15:00 PM | 7.930 |
8/7/2026 | 7:10:00 PM | 7.930 |
