Quote NVAX agosto 17, 2026 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
8.075
USD
+0.25%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.04USD
PREVIOUS CLOSE8.055USD
VOLUME19.7k
MARKET CAP1.33bUSD
1Y CHANGE-16.80%
52-WEEK LOW6.21USD
52-WEEK HIGH11.95USD
YTD CHANGE+20.07%
DAY RANGE7.985USD-8.17USD
52 WEEK RANGE6.21USD-11.95USD
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 8.075 |
8/17/2026 | 7:50:00 PM | 8.060 |
8/17/2026 | 7:45:00 PM | 8.050 |
8/17/2026 | 7:30:00 PM | 8.115 |
8/17/2026 | 7:20:00 PM | 8.105 |
8/17/2026 | 7:10:00 PM | 8.080 |
8/17/2026 | 7:05:00 PM | 8.085 |
8/17/2026 | 7:00:00 PM | 8.090 |
8/17/2026 | 6:35:00 PM | 8.060 |
8/17/2026 | 6:30:00 PM | 8.060 |
