Quote NVAX abril 20, 2026 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
8.67
USD
-0.17-1.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.73
PREV CLOSE8.84
VOLUME50.9k
MARKET CAP1.41b
1 YEAR+44.06
LOW 52 WEEK5.81
HIGH 52 WEEK11.95
YTD+28.85
DAY RANGE8.60 - 8.82
52 WEEK RANGE5.81 - 11.95
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 8.71 |
4/20/2026 | 1:35:00 PM | 8.81 |
4/20/2026 | 1:45:00 PM | 8.805 |
4/20/2026 | 1:50:00 PM | 8.75 |
4/20/2026 | 1:55:00 PM | 8.755 |
4/20/2026 | 2:00:00 PM | 8.765 |
4/20/2026 | 2:05:00 PM | 8.755 |
4/20/2026 | 2:10:00 PM | 8.79 |
4/20/2026 | 2:15:00 PM | 8.76 |
4/20/2026 | 2:20:00 PM | 8.765 |
