Quote NVAX abril 24, 2026 | 07:55 PMBloomberg Linea
NVAX
NOVAVAX INC
8.23
USD
+0.08+0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.13
PREV CLOSE8.15
VOLUME25.3k
MARKET CAP1.34b
1 YEAR+23.13
LOW 52 WEEK5.81
HIGH 52 WEEK11.95
YTD+22.30
DAY RANGE8.09 - 8.27
52 WEEK RANGE5.81 - 11.95
Historical data about NVAX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 8.125 |
4/24/2026 | 1:35:00 PM | 8.135 |
4/24/2026 | 1:45:00 PM | 8.09 |
4/24/2026 | 1:50:00 PM | 8.12 |
4/24/2026 | 1:55:00 PM | 8.105 |
4/24/2026 | 2:00:00 PM | 8.12 |
4/24/2026 | 2:05:00 PM | 8.145 |
4/24/2026 | 2:10:00 PM | 8.215 |
4/24/2026 | 2:15:00 PM | 8.18 |
4/24/2026 | 2:20:00 PM | 8.225 |
