Quote NVHO11 abril 30, 2026 | 03:30 PMBloomberg Linea
NVHO11
FII NOVO HORIZONTE
12.00
BRL
-0.04-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.05
PREV CLOSE12.04
VOLUME3.86k
MARKET CAP498m
1 YEAR+9.09
LOW 52 WEEK10.21
HIGH 52 WEEK14.75
YTD-3.23
DAY RANGE12.00 - 12.94
52 WEEK RANGE10.21 - 14.75
Historical data about NVHO11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 12.94 |
4/30/2026 | 1:05:00 PM | 12.73 |
4/30/2026 | 1:40:00 PM | 12.34 |
4/30/2026 | 2:10:00 PM | 12.33 |
4/30/2026 | 2:15:00 PM | 12.2 |
4/30/2026 | 2:20:00 PM | 12 |
4/30/2026 | 2:25:00 PM | 12 |
4/30/2026 | 3:20:00 PM | 12 |
4/30/2026 | 3:25:00 PM | 12 |
4/30/2026 | 3:30:00 PM | 12 |
