Quote NWSA julio 13, 2026 | 07:55 PMBloomberg Linea
NWSA
NEWS CORP - CLASS A
27.725
USD
+1.37%
+0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.74USD
PREVIOUS CLOSE27.35USD
VOLUME58.5k
MARKET CAP15.9bUSD
1Y CHANGE-6.74%
52-WEEK LOW22.205USD
52-WEEK HIGH31.60USD
YTD CHANGE+6.19%
DAY RANGE27.59USD-27.98USD
52 WEEK RANGE22.205USD-31.60USD
Historical data about NWSA rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 27.725 |
7/13/2026 | 7:50:00 PM | 27.750 |
7/13/2026 | 7:45:00 PM | 27.785 |
7/13/2026 | 7:40:00 PM | 27.755 |
7/13/2026 | 7:35:00 PM | 27.795 |
7/13/2026 | 7:30:00 PM | 27.740 |
7/13/2026 | 7:25:00 PM | 27.770 |
7/13/2026 | 7:20:00 PM | 27.830 |
7/13/2026 | 7:15:00 PM | 27.880 |
7/13/2026 | 7:10:00 PM | 27.845 |
