Quote NWSA Today | julio 28, 2026 | 06:30 PMBloomberg Linea
NWSA
NEWS CORP - CLASS A
28.24
USD
+3.46%
+0.945 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.42USD
PREVIOUS CLOSE27.295USD
VOLUME12.4k
MARKET CAP16.2bUSD
1Y CHANGE-3.81%
52-WEEK LOW22.205USD
52-WEEK HIGH31.60USD
YTD CHANGE+8.16%
DAY RANGE27.42USD-28.23USD
52 WEEK RANGE22.205USD-31.60USD
Historical data about NWSA rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 6:30:00 PM | 28.240 |
7/28/2026 | 6:25:00 PM | 28.225 |
7/28/2026 | 6:15:00 PM | 28.220 |
7/28/2026 | 6:10:00 PM | 28.210 |
7/28/2026 | 5:50:00 PM | 28.250 |
7/28/2026 | 5:35:00 PM | 28.240 |
7/28/2026 | 5:15:00 PM | 28.140 |
7/28/2026 | 5:10:00 PM | 28.190 |
7/28/2026 | 5:05:00 PM | 28.165 |
7/28/2026 | 5:00:00 PM | 28.145 |
