Quote NWSA Today | abril 28, 2026 | 05:50 PMBloomberg Linea
NWSA
NEWS CORP - CLASS A
26.26
USD
-0.15-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.61
PREV CLOSE26.41
VOLUME23.2k
MARKET CAP15.3b
1 YEAR-2.49
LOW 52 WEEK22.21
HIGH 52 WEEK31.60
YTD+0.57
DAY RANGE26.28 - 26.64
52 WEEK RANGE22.21 - 31.60
Historical data about NWSA rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 26.64 |
4/28/2026 | 1:35:00 PM | 26.55 |
4/28/2026 | 1:40:00 PM | 26.315 |
4/28/2026 | 1:45:00 PM | 26.4 |
4/28/2026 | 1:50:00 PM | 26.41 |
4/28/2026 | 1:55:00 PM | 26.34 |
4/28/2026 | 2:00:00 PM | 26.37 |
4/28/2026 | 2:05:00 PM | 26.42 |
4/28/2026 | 2:10:00 PM | 26.375 |
4/28/2026 | 2:15:00 PM | 26.34 |
