Quote NWSA abril 17, 2026 | 07:55 PMBloomberg Linea
NWSA
NEWS CORP - CLASS A
26.01
USD
+0.21+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.83
PREV CLOSE25.80
VOLUME43.1k
MARKET CAP15.1b
1 YEAR+0.52
LOW 52 WEEK22.21
HIGH 52 WEEK31.60
YTD-0.40
DAY RANGE25.75 - 26.21
52 WEEK RANGE22.21 - 31.60
Historical data about NWSA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 25.83 |
4/17/2026 | 1:35:00 PM | 25.81 |
4/17/2026 | 1:40:00 PM | 25.79 |
4/17/2026 | 1:45:00 PM | 25.79 |
4/17/2026 | 1:50:00 PM | 25.83 |
4/17/2026 | 2:05:00 PM | 25.89 |
4/17/2026 | 2:20:00 PM | 25.955 |
4/17/2026 | 2:25:00 PM | 25.965 |
4/17/2026 | 2:30:00 PM | 26.005 |
4/17/2026 | 2:35:00 PM | 26.075 |



