Quote NXST agosto 05, 2026 | 07:55 PMBloomberg Linea
NXST
NEXSTAR MEDIA GROUP INC
190.50
USD
-2.99%
-5.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN191.88USD
PREVIOUS CLOSE196.365USD
VOLUME4.68k
MARKET CAP5.82bUSD
1Y CHANGE+1.95%
52-WEEK LOW154.755USD
52-WEEK HIGH253.39USD
YTD CHANGE-6.24%
DAY RANGE189.68USD-192.78USD
52 WEEK RANGE154.755USD-253.39USD
Historical data about NXST rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 190.500 |
8/5/2026 | 7:40:00 PM | 190.080 |
8/5/2026 | 7:00:00 PM | 190.630 |
8/5/2026 | 6:30:00 PM | 191.780 |
8/5/2026 | 6:15:00 PM | 191.905 |
8/5/2026 | 6:00:00 PM | 191.755 |
8/5/2026 | 5:15:00 PM | 191.720 |
8/5/2026 | 4:20:00 PM | 192.535 |
8/5/2026 | 4:00:00 PM | 192.470 |
8/5/2026 | 3:40:00 PM | 192.780 |
