Quote NXTC agosto 14, 2026 | 07:30 PMBloomberg Linea
NXTC
NEXTCURE INC
8.21
USD
-2.03%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.92USD
PREVIOUS CLOSE8.38USD
VOLUME1.90k
MARKET CAP37.6mUSD
1Y CHANGE+69.28%
52-WEEK LOW1.555USD
52-WEEK HIGH14.99USD
YTD CHANGE-41.36%
DAY RANGE7.66USD-8.35USD
52 WEEK RANGE1.555USD-14.99USD
Historical data about NXTC rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:30:00 PM | 8.21 |
8/14/2026 | 7:00:00 PM | 8.35 |
8/14/2026 | 6:20:00 PM | 8.18 |
8/14/2026 | 5:30:00 PM | 7.93 |
8/14/2026 | 4:20:00 PM | 7.74 |
8/14/2026 | 3:25:00 PM | 7.66 |
8/14/2026 | 1:30:00 PM | 7.92 |
