Quote ODPV3 abril 17, 2026 | 08:05 PMBloomberg Linea
ODPV3
ODONTOPREV S.A.
15.78
BRL
-0.02-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.00
PREV CLOSE15.80
VOLUME5.04m
MARKET CAP8.61b
1 YEAR+49.86
LOW 52 WEEK10.25
HIGH 52 WEEK16.57
YTD+40.89
DAY RANGE15.75 - 16.19
52 WEEK RANGE10.25 - 16.57
Historical data about ODPV3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 15.98 |
4/17/2026 | 1:05:00 PM | 16.14 |
4/17/2026 | 1:10:00 PM | 16.04 |
4/17/2026 | 1:15:00 PM | 16.09 |
4/17/2026 | 1:20:00 PM | 16.13 |
4/17/2026 | 1:25:00 PM | 16.1 |
4/17/2026 | 1:30:00 PM | 15.96 |
4/17/2026 | 1:35:00 PM | 16.07 |
4/17/2026 | 1:40:00 PM | 16.01 |
4/17/2026 | 1:45:00 PM | 16 |
