Quote OFSA3 abril 16, 2026 | 07:55 PMBloomberg Linea
OFSA3
OURO FINO SAUDE ANIMAL PARTI
30.70
BRL
-0.99-3.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.75
PREV CLOSE31.69
VOLUME3.60k
MARKET CAP1.66b
1 YEAR+34.83
LOW 52 WEEK20.90
HIGH 52 WEEK31.97
YTD+33.48
DAY RANGE30.40 - 31.75
52 WEEK RANGE20.90 - 31.97
Historical data about OFSA3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:25:00 PM | 31.75 |
4/16/2026 | 1:55:00 PM | 31 |
4/16/2026 | 2:05:00 PM | 31 |
4/16/2026 | 2:45:00 PM | 30.4 |
4/16/2026 | 5:05:00 PM | 30.64 |
4/16/2026 | 6:00:00 PM | 30.8 |
4/16/2026 | 6:25:00 PM | 31.12 |
4/16/2026 | 7:55:00 PM | 30.7 |
