Quote OFSA3 abril 30, 2026 | 07:45 PMBloomberg Linea
OFSA3
OURO FINO SAUDE ANIMAL PARTI
31.50
BRL
-0.69-2.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.00
PREV CLOSE32.19
VOLUME73.8k
MARKET CAP1.70b
1 YEAR+40.63
LOW 52 WEEK20.90
HIGH 52 WEEK34.24
YTD+36.96
DAY RANGE30.82 - 32.00
52 WEEK RANGE20.90 - 34.24
Historical data about OFSA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 32 |
4/30/2026 | 2:05:00 PM | 31.7 |
4/30/2026 | 2:10:00 PM | 31.51 |
4/30/2026 | 2:15:00 PM | 31.5 |
4/30/2026 | 2:25:00 PM | 31.5 |
4/30/2026 | 2:30:00 PM | 31.5 |
4/30/2026 | 2:40:00 PM | 31.4 |
4/30/2026 | 2:45:00 PM | 31.5 |
4/30/2026 | 2:50:00 PM | 31.5 |
4/30/2026 | 2:55:00 PM | 31.5 |
