Quote OLMA abril 10, 2026 | 07:55 PMBloomberg Linea
OLMA
OLEMA PHARMACEUTICALS INC
16.07
USD
-0.55-3.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.85
PREV CLOSE16.62
VOLUME18.1k
MARKET CAP1.40b
1 YEAR+326.26
LOW 52 WEEK3.51
HIGH 52 WEEK36.07
YTD-35.76
DAY RANGE15.92 - 16.87
52 WEEK RANGE3.51 - 36.07
Historical data about OLMA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 16.865 |
4/10/2026 | 1:40:00 PM | 16.85 |
4/10/2026 | 1:50:00 PM | 16.76 |
4/10/2026 | 1:55:00 PM | 16.69 |
4/10/2026 | 2:00:00 PM | 16.75 |
4/10/2026 | 2:15:00 PM | 16.73 |
4/10/2026 | 2:40:00 PM | 16.735 |
4/10/2026 | 3:10:00 PM | 16.27 |
4/10/2026 | 3:35:00 PM | 16.36 |
4/10/2026 | 3:40:00 PM | 16.31 |
