Quote OLMA Today | septiembre 11, 2026 | 04:00 PMBloomberg Linea
OLMA
OLEMA PHARMACEUTICALS INC
10.22
USD
-4.40%
-0.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.57USD
PREVIOUS CLOSE10.69USD
VOLUME4.00k
MARKET CAP894mUSD
1Y CHANGE+27.91%
52-WEEK LOW7.005USD
52-WEEK HIGH36.065USD
YTD CHANGE-59.14%
DAY RANGE10.22USD-10.64USD
52 WEEK RANGE7.005USD-36.065USD
Historical data about OLMA rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 4:00:00 PM | 10.220 |
9/11/2026 | 3:35:00 PM | 10.280 |
9/11/2026 | 3:20:00 PM | 10.280 |
9/11/2026 | 3:15:00 PM | 10.270 |
9/11/2026 | 3:10:00 PM | 10.300 |
9/11/2026 | 3:05:00 PM | 10.310 |
9/11/2026 | 3:00:00 PM | 10.360 |
9/11/2026 | 2:40:00 PM | 10.330 |
9/11/2026 | 2:30:00 PM | 10.370 |
9/11/2026 | 2:15:00 PM | 10.480 |
