Quote OLMA abril 29, 2026 | 07:55 PMBloomberg Linea
OLMA
OLEMA PHARMACEUTICALS INC
14.12
USD
-0.47-3.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.24
PREV CLOSE14.59
VOLUME13.4k
MARKET CAP1.23b
1 YEAR+180.16
LOW 52 WEEK3.93
HIGH 52 WEEK36.07
YTD-43.55
DAY RANGE14.10 - 14.30
52 WEEK RANGE3.93 - 36.07
Historical data about OLMA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 14.235 |
4/29/2026 | 1:35:00 PM | 14.3 |
4/29/2026 | 1:50:00 PM | 14.18 |
4/29/2026 | 1:55:00 PM | 14.25 |
4/29/2026 | 2:00:00 PM | 14.22 |
4/29/2026 | 2:05:00 PM | 14.22 |
4/29/2026 | 2:20:00 PM | 14.2 |
4/29/2026 | 2:35:00 PM | 14.17 |
4/29/2026 | 2:45:00 PM | 14.28 |
4/29/2026 | 2:50:00 PM | 14.24 |
