Quote OLMA septiembre 17, 2026 | 07:55 PMBloomberg Linea
OLMA
OLEMA PHARMACEUTICALS INC
9.905
USD
+1.85%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.975USD
PREVIOUS CLOSE9.725USD
VOLUME18.6k
MARKET CAP867mUSD
1Y CHANGE+16.39%
52-WEEK LOW7.005USD
52-WEEK HIGH36.065USD
YTD CHANGE-60.40%
DAY RANGE9.74USD-10.32USD
52 WEEK RANGE7.005USD-36.065USD
Historical data about OLMA rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:55:00 PM | 9.905 |
9/17/2026 | 7:50:00 PM | 9.870 |
9/17/2026 | 7:45:00 PM | 9.935 |
9/17/2026 | 7:40:00 PM | 9.890 |
9/17/2026 | 7:35:00 PM | 9.850 |
9/17/2026 | 7:30:00 PM | 9.840 |
9/17/2026 | 7:25:00 PM | 9.850 |
9/17/2026 | 7:20:00 PM | 9.860 |
9/17/2026 | 7:10:00 PM | 9.840 |
9/17/2026 | 7:05:00 PM | 9.870 |
