Quote OLMA abril 29, 2026 | 07:55 PMBloomberg Linea

OLMA

OLEMA PHARMACEUTICALS INC

14.12

USD

-0.47-3.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.24
PREV CLOSE14.59
VOLUME13.4k
MARKET CAP1.23b
1 YEAR+180.16
LOW 52 WEEK3.93
HIGH 52 WEEK36.07
YTD-43.55
DAY RANGE14.10 - 14.30
52 WEEK RANGE3.93 - 36.07

Historical data about OLMA rate

DateTimePrice
4/29/2026
1:30:00 PM14.235
4/29/2026
1:35:00 PM14.3
4/29/2026
1:50:00 PM14.18
4/29/2026
1:55:00 PM14.25
4/29/2026
2:00:00 PM14.22
4/29/2026
2:05:00 PM14.22
4/29/2026
2:20:00 PM14.2
4/29/2026
2:35:00 PM14.17
4/29/2026
2:45:00 PM14.28
4/29/2026
2:50:00 PM14.24
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024