Quote OM julio 17, 2026 | 07:55 PMBloomberg Linea
OM
OUTSET MEDICAL INC
4.22
USD
-3.87%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.23USD
PREVIOUS CLOSE4.39USD
VOLUME3.23k
MARKET CAP78.2mUSD
1Y CHANGE-75.76%
52-WEEK LOW3.01USD
52-WEEK HIGH19.445USD
YTD CHANGE+13.90%
DAY RANGE4.18USD-4.30USD
52 WEEK RANGE3.01USD-19.445USD
Historical data about OM rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 4.22 |
7/17/2026 | 7:50:00 PM | 4.21 |
7/17/2026 | 7:40:00 PM | 4.19 |
7/17/2026 | 7:20:00 PM | 4.19 |
7/17/2026 | 7:05:00 PM | 4.18 |
7/17/2026 | 6:25:00 PM | 4.21 |
7/17/2026 | 3:15:00 PM | 4.19 |
7/17/2026 | 3:00:00 PM | 4.22 |
7/17/2026 | 2:30:00 PM | 4.23 |
7/17/2026 | 2:05:00 PM | 4.29 |
