Quote OMCL Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea
OMCL
OMNICELL INC
32.45
USD
+0.78%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.39USD
PREVIOUS CLOSE32.20USD
VOLUME6.22k
MARKET CAP1.48bUSD
1Y CHANGE+3.48%
52-WEEK LOW29.14USD
52-WEEK HIGH51.41USD
YTD CHANGE-28.40%
DAY RANGE32.00USD-32.45USD
52 WEEK RANGE29.14USD-51.41USD
Historical data about OMCL rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 32.450 |
9/21/2026 | 7:50:00 PM | 32.300 |
9/21/2026 | 7:35:00 PM | 32.365 |
9/21/2026 | 7:30:00 PM | 32.380 |
9/21/2026 | 7:20:00 PM | 32.425 |
9/21/2026 | 7:15:00 PM | 32.440 |
9/21/2026 | 7:00:00 PM | 32.430 |
9/21/2026 | 6:50:00 PM | 32.415 |
9/21/2026 | 6:45:00 PM | 32.395 |
9/21/2026 | 6:35:00 PM | 32.360 |
