Quote OMCL abril 27, 2026 | 07:55 PMBloomberg Linea
OMCL
OMNICELL INC
37.62
USD
+0.17+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.76
PREV CLOSE37.45
VOLUME7.79k
MARKET CAP1.71b
1 YEAR+21.94
LOW 52 WEEK24.39
HIGH 52 WEEK51.41
YTD-16.99
DAY RANGE37.27 - 38.49
52 WEEK RANGE24.39 - 51.41
Historical data about OMCL rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:05:00 PM | 37.76 |
4/27/2026 | 2:40:00 PM | 37.36 |
4/27/2026 | 3:30:00 PM | 37.47 |
4/27/2026 | 3:40:00 PM | 37.72 |
4/27/2026 | 4:05:00 PM | 38.49 |
4/27/2026 | 5:20:00 PM | 38.02 |
4/27/2026 | 6:25:00 PM | 38.14 |
4/27/2026 | 7:00:00 PM | 37.95 |
4/27/2026 | 7:15:00 PM | 37.3 |
4/27/2026 | 7:25:00 PM | 37.575 |
