Quote OMCL abril 27, 2026 | 07:55 PMBloomberg Linea

OMCL

OMNICELL INC

37.62

USD

+0.17+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.76
PREV CLOSE37.45
VOLUME7.79k
MARKET CAP1.71b
1 YEAR+21.94
LOW 52 WEEK24.39
HIGH 52 WEEK51.41
YTD-16.99
DAY RANGE37.27 - 38.49
52 WEEK RANGE24.39 - 51.41

Historical data about OMCL rate

DateTimePrice
4/27/2026
2:05:00 PM37.76
4/27/2026
2:40:00 PM37.36
4/27/2026
3:30:00 PM37.47
4/27/2026
3:40:00 PM37.72
4/27/2026
4:05:00 PM38.49
4/27/2026
5:20:00 PM38.02
4/27/2026
6:25:00 PM38.14
4/27/2026
7:00:00 PM37.95
4/27/2026
7:15:00 PM37.3
4/27/2026
7:25:00 PM37.575
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024