Quote OMCL Today | septiembre 21, 2026 | 07:55 PMBloomberg Linea

OMCL

OMNICELL INC

32.45

USD

+0.78%
+0.25 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN32.39USD
PREVIOUS CLOSE32.20USD
VOLUME6.22k
MARKET CAP1.48bUSD
1Y CHANGE+3.48%
52-WEEK LOW29.14USD
52-WEEK HIGH51.41USD
YTD CHANGE-28.40%
DAY RANGE32.00USD-32.45USD
52 WEEK RANGE29.14USD-51.41USD

Historical data about OMCL rate

DateTimePrice
9/21/2026
7:55:00 PM32.450
9/21/2026
7:50:00 PM32.300
9/21/2026
7:35:00 PM32.365
9/21/2026
7:30:00 PM32.380
9/21/2026
7:20:00 PM32.425
9/21/2026
7:15:00 PM32.440
9/21/2026
7:00:00 PM32.430
9/21/2026
6:50:00 PM32.415
9/21/2026
6:45:00 PM32.395
9/21/2026
6:35:00 PM32.360
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024