Quote ONB septiembre 04, 2026 | 07:55 PMBloomberg Linea
ONB
OLD NATIONAL BANCORP
26.045
USD
+0.31%
+0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.75USD
PREVIOUS CLOSE25.965USD
VOLUME141k
MARKET CAP9.96bUSD
1Y CHANGE+14.13%
52-WEEK LOW19.40USD
52-WEEK HIGH27.35USD
YTD CHANGE+16.82%
DAY RANGE25.75USD-26.12USD
52 WEEK RANGE19.40USD-27.35USD
Historical data about ONB rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 26.045 |
9/4/2026 | 7:50:00 PM | 26.080 |
9/4/2026 | 7:45:00 PM | 26.060 |
9/4/2026 | 7:40:00 PM | 26.060 |
9/4/2026 | 7:35:00 PM | 26.020 |
9/4/2026 | 7:30:00 PM | 26.030 |
9/4/2026 | 7:25:00 PM | 25.990 |
9/4/2026 | 7:20:00 PM | 25.990 |
9/4/2026 | 7:15:00 PM | 25.980 |
9/4/2026 | 7:10:00 PM | 25.980 |
