Quote ONB septiembre 18, 2026 | 07:55 PMBloomberg Linea
ONB
OLD NATIONAL BANCORP
25.255
USD
-0.26%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.23USD
PREVIOUS CLOSE25.32USD
VOLUME64.6k
MARKET CAP9.66bUSD
1Y CHANGE+14.17%
52-WEEK LOW19.40USD
52-WEEK HIGH27.35USD
YTD CHANGE+13.28%
DAY RANGE25.04USD-25.32USD
52 WEEK RANGE19.40USD-27.35USD
Historical data about ONB rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 25.255 |
9/18/2026 | 7:50:00 PM | 25.280 |
9/18/2026 | 7:45:00 PM | 25.260 |
9/18/2026 | 7:40:00 PM | 25.245 |
9/18/2026 | 7:35:00 PM | 25.220 |
9/18/2026 | 7:30:00 PM | 25.190 |
9/18/2026 | 7:25:00 PM | 25.160 |
9/18/2026 | 7:20:00 PM | 25.175 |
9/18/2026 | 7:15:00 PM | 25.175 |
9/18/2026 | 7:10:00 PM | 25.150 |
