Quote OPCT3 septiembre 18, 2026 | 08:05 PMBloomberg Linea
OPCT3
OCEANPACT SERVICOS MARITIMOS
9.32
BRL
+1.19%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.32BRL
PREVIOUS CLOSE9.21BRL
VOLUME2.01m
MARKET CAP4.42bBRL
1Y CHANGE+17.20%
52-WEEK LOW7.313BRL
52-WEEK HIGH11.699BRL
YTD CHANGE+10.40%
DAY RANGE9.22BRL-9.55BRL
52 WEEK RANGE7.313BRL-11.699BRL
Historical data about OPCT3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 9.32 |
9/18/2026 | 7:45:00 PM | 9.33 |
9/18/2026 | 7:40:00 PM | 9.28 |
9/18/2026 | 7:35:00 PM | 9.27 |
9/18/2026 | 7:30:00 PM | 9.27 |
9/18/2026 | 7:25:00 PM | 9.27 |
9/18/2026 | 7:20:00 PM | 9.28 |
9/18/2026 | 7:15:00 PM | 9.32 |
9/18/2026 | 7:10:00 PM | 9.34 |
9/18/2026 | 7:05:00 PM | 9.32 |
