Quote OPCT3 abril 16, 2026 | 08:05 PMBloomberg Linea
OPCT3
OCEANPACT SERVICOS MARITIMOS
10.20
BRL
-0.03-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.21
PREV CLOSE10.23
VOLUME267k
MARKET CAP2.04b
1 YEAR+96.15
LOW 52 WEEK5.15
HIGH 52 WEEK10.82
YTD+20.71
DAY RANGE10.08 - 10.39
52 WEEK RANGE5.15 - 10.82
Historical data about OPCT3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 10.26 |
4/16/2026 | 1:05:00 PM | 10.28 |
4/16/2026 | 1:10:00 PM | 10.37 |
4/16/2026 | 1:15:00 PM | 10.39 |
4/16/2026 | 1:25:00 PM | 10.34 |
4/16/2026 | 1:30:00 PM | 10.33 |
4/16/2026 | 1:35:00 PM | 10.33 |
4/16/2026 | 1:40:00 PM | 10.3 |
4/16/2026 | 1:45:00 PM | 10.28 |
4/16/2026 | 1:50:00 PM | 10.29 |
