Quote OPEN Today | julio 14, 2026 | 03:45 PMBloomberg Linea
OPEN
OPENDOOR TECHNOLOGIES INC
4.55
USD
+1.56%
+0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.54USD
PREVIOUS CLOSE4.48USD
VOLUME96.8k
MARKET CAP4.35bUSD
1Y CHANGE+404.38%
52-WEEK LOW0.7851USD
52-WEEK HIGH10.865USD
YTD CHANGE-22.02%
DAY RANGE4.47USD-4.64USD
52 WEEK RANGE0.7851USD-10.865USD
Historical data about OPEN rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:45:00 PM | 4.550 |
7/14/2026 | 3:40:00 PM | 4.550 |
7/14/2026 | 3:35:00 PM | 4.540 |
7/14/2026 | 3:30:00 PM | 4.550 |
7/14/2026 | 3:25:00 PM | 4.560 |
7/14/2026 | 3:20:00 PM | 4.520 |
7/14/2026 | 3:15:00 PM | 4.510 |
7/14/2026 | 3:10:00 PM | 4.520 |
7/14/2026 | 3:05:00 PM | 4.510 |
7/14/2026 | 3:00:00 PM | 4.510 |
