Quote OPEN abril 28, 2026 | 07:55 PMBloomberg Linea

OPEN

OPENDOOR TECHNOLOGIES INC

5.48 USD

+0.08+1.48%

YTD

OPEN5.38

PREV CLOSE5.40

VOLUME362k

MARKET CAP5.28b

1 YEAR+613.17

LOW 52 WEEK0.51

HIGH 52 WEEK10.87

YTD-6.17

DAY RANGE5.31 - 5.63

52 WEEK RANGE0.51 - 10.87

Historical data about OPEN rate

Date	Time	Price
4/28/2026	1:30:00 PM	5.44
4/28/2026	1:35:00 PM	5.485
4/28/2026	1:40:00 PM	5.515
4/28/2026	1:45:00 PM	5.56
4/28/2026	1:50:00 PM	5.49
4/28/2026	1:55:00 PM	5.47
4/28/2026	2:00:00 PM	5.43
4/28/2026	2:05:00 PM	5.47
4/28/2026	2:10:00 PM	5.441
4/28/2026	2:15:00 PM	5.42

Date

Time

Price

4/28/2026

1:30:00 PM

5.44

4/28/2026

1:35:00 PM

5.485

4/28/2026

1:40:00 PM

5.515

4/28/2026

1:45:00 PM

5.56

4/28/2026

1:50:00 PM

5.49

4/28/2026

1:55:00 PM

5.47

4/28/2026

2:00:00 PM

5.43

4/28/2026

2:05:00 PM

5.47

4/28/2026

2:10:00 PM

5.441

4/28/2026

2:15:00 PM

5.42

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year