Quote OPEN abril 16, 2026 | 07:55 PMBloomberg Linea

OPEN

OPENDOOR TECHNOLOGIES INC

5.27

USD

+0.44+9.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.00
PREV CLOSE4.83
VOLUME529k
MARKET CAP5.05b
1 YEAR+451.54
LOW 52 WEEK0.51
HIGH 52 WEEK10.87
YTD-9.77
DAY RANGE4.96 - 5.30
52 WEEK RANGE0.51 - 10.87

Historical data about OPEN rate

DateTimePrice
4/16/2026
1:30:00 PM4.965
4/16/2026
1:35:00 PM5.05
4/16/2026
1:40:00 PM5.2
4/16/2026
1:45:00 PM5.25
4/16/2026
1:50:00 PM5.115
4/16/2026
1:55:00 PM5.14
4/16/2026
2:00:00 PM5.09
4/16/2026
2:05:00 PM5.075
4/16/2026
2:10:00 PM5.085
4/16/2026
2:15:00 PM5.05
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024