Quote OPEN julio 24, 2026 | 07:55 PMBloomberg Linea
OPEN
OPENDOOR TECHNOLOGIES INC
3.835
USD
-0.26%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.92USD
PREVIOUS CLOSE3.845USD
VOLUME380k
MARKET CAP3.70bUSD
1Y CHANGE+51.28%
52-WEEK LOW1.70USD
52-WEEK HIGH10.865USD
YTD CHANGE-34.28%
DAY RANGE3.775USD-4.005USD
52 WEEK RANGE1.70USD-10.865USD
Historical data about OPEN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 3.835 |
7/24/2026 | 7:50:00 PM | 3.860 |
7/24/2026 | 7:45:00 PM | 3.870 |
7/24/2026 | 7:40:00 PM | 3.865 |
7/24/2026 | 7:35:00 PM | 3.900 |
7/24/2026 | 7:30:00 PM | 3.905 |
7/24/2026 | 7:25:00 PM | 3.880 |
7/24/2026 | 7:20:00 PM | 3.881 |
7/24/2026 | 7:15:00 PM | 3.890 |
7/24/2026 | 7:10:00 PM | 3.890 |
