Quote OPEN abril 16, 2026 | 07:55 PMBloomberg Linea
OPEN
OPENDOOR TECHNOLOGIES INC
5.27
USD
+0.44+9.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.00
PREV CLOSE4.83
VOLUME529k
MARKET CAP5.05b
1 YEAR+451.54
LOW 52 WEEK0.51
HIGH 52 WEEK10.87
YTD-9.77
DAY RANGE4.96 - 5.30
52 WEEK RANGE0.51 - 10.87
Historical data about OPEN rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 4.965 |
4/16/2026 | 1:35:00 PM | 5.05 |
4/16/2026 | 1:40:00 PM | 5.2 |
4/16/2026 | 1:45:00 PM | 5.25 |
4/16/2026 | 1:50:00 PM | 5.115 |
4/16/2026 | 1:55:00 PM | 5.14 |
4/16/2026 | 2:00:00 PM | 5.09 |
4/16/2026 | 2:05:00 PM | 5.075 |
4/16/2026 | 2:10:00 PM | 5.085 |
4/16/2026 | 2:15:00 PM | 5.05 |
