Quote OPEN octubre 16, 2026 | 07:55 PMBloomberg Linea
OPEN
OPENDOOR TECHNOLOGIES INC
2.115
USD
-8.44%
-0.195 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.295USD
PREVIOUS CLOSE2.31USD
VOLUME1.35m
MARKET CAP2.05bUSD
1Y CHANGE-70.48%
52-WEEK LOW1.935USD
52-WEEK HIGH9.45USD
YTD CHANGE-63.75%
DAY RANGE2.09USD-2.395USD
52 WEEK RANGE1.935USD-9.45USD
Historical data about OPEN rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 2.115 |
10/16/2026 | 7:50:00 PM | 2.120 |
10/16/2026 | 7:45:00 PM | 2.110 |
10/16/2026 | 7:40:00 PM | 2.105 |
10/16/2026 | 7:35:00 PM | 2.090 |
10/16/2026 | 7:30:00 PM | 2.100 |
10/16/2026 | 7:25:00 PM | 2.110 |
10/16/2026 | 7:20:00 PM | 2.105 |
10/16/2026 | 7:15:00 PM | 2.105 |
10/16/2026 | 7:10:00 PM | 2.110 |
