Quote OPEN abril 28, 2026 | 07:55 PMBloomberg Linea

OPEN

OPENDOOR TECHNOLOGIES INC

5.48

USD

+0.08+1.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.38
PREV CLOSE5.40
VOLUME362k
MARKET CAP5.28b
1 YEAR+613.17
LOW 52 WEEK0.51
HIGH 52 WEEK10.87
YTD-6.17
DAY RANGE5.31 - 5.63
52 WEEK RANGE0.51 - 10.87

Historical data about OPEN rate

DateTimePrice
4/28/2026
1:30:00 PM5.44
4/28/2026
1:35:00 PM5.485
4/28/2026
1:40:00 PM5.515
4/28/2026
1:45:00 PM5.56
4/28/2026
1:50:00 PM5.49
4/28/2026
1:55:00 PM5.47
4/28/2026
2:00:00 PM5.43
4/28/2026
2:05:00 PM5.47
4/28/2026
2:10:00 PM5.441
4/28/2026
2:15:00 PM5.42
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024