Quote OPEN Today | julio 14, 2026 | 03:45 PMBloomberg Linea

OPEN

OPENDOOR TECHNOLOGIES INC

4.55

USD

+1.56%
+0.07 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.54USD
PREVIOUS CLOSE4.48USD
VOLUME96.8k
MARKET CAP4.35bUSD
1Y CHANGE+404.38%
52-WEEK LOW0.7851USD
52-WEEK HIGH10.865USD
YTD CHANGE-22.02%
DAY RANGE4.47USD-4.64USD
52 WEEK RANGE0.7851USD-10.865USD

Historical data about OPEN rate

DateTimePrice
7/14/2026
3:45:00 PM4.550
7/14/2026
3:40:00 PM4.550
7/14/2026
3:35:00 PM4.540
7/14/2026
3:30:00 PM4.550
7/14/2026
3:25:00 PM4.560
7/14/2026
3:20:00 PM4.520
7/14/2026
3:15:00 PM4.510
7/14/2026
3:10:00 PM4.520
7/14/2026
3:05:00 PM4.510
7/14/2026
3:00:00 PM4.510
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024