Quote OPRT octubre 06, 2026 | 07:55 PMBloomberg Linea
OPRT
OPORTUN FINANCIAL CORP
8.33
USD
-0.60%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.33USD
PREVIOUS CLOSE8.38USD
VOLUME15.0k
MARKET CAP383mUSD
1Y CHANGE+54.12%
52-WEEK LOW4.10USD
52-WEEK HIGH8.645USD
YTD CHANGE+57.32%
DAY RANGE8.205USD-8.34USD
52 WEEK RANGE4.10USD-8.645USD
Historical data about OPRT rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 8.330 |
10/6/2026 | 7:50:00 PM | 8.275 |
10/6/2026 | 7:45:00 PM | 8.235 |
10/6/2026 | 7:40:00 PM | 8.215 |
10/6/2026 | 7:35:00 PM | 8.250 |
10/6/2026 | 7:30:00 PM | 8.255 |
10/6/2026 | 7:20:00 PM | 8.255 |
10/6/2026 | 7:15:00 PM | 8.245 |
10/6/2026 | 7:05:00 PM | 8.260 |
10/6/2026 | 6:55:00 PM | 8.245 |
