Quote OPRT julio 24, 2026 | 07:55 PMBloomberg Linea
OPRT
OPORTUN FINANCIAL CORP
5.585
USD
+5.48%
+0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.35USD
PREVIOUS CLOSE5.295USD
VOLUME4.33k
MARKET CAP256mUSD
1Y CHANGE-12.25%
52-WEEK LOW4.10USD
52-WEEK HIGH7.315USD
YTD CHANGE+5.48%
DAY RANGE5.35USD-5.61USD
52 WEEK RANGE4.10USD-7.315USD
Historical data about OPRT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.585 |
7/24/2026 | 7:50:00 PM | 5.565 |
7/24/2026 | 7:40:00 PM | 5.550 |
7/24/2026 | 7:35:00 PM | 5.555 |
7/24/2026 | 7:20:00 PM | 5.580 |
7/24/2026 | 7:10:00 PM | 5.610 |
7/24/2026 | 6:45:00 PM | 5.590 |
7/24/2026 | 6:35:00 PM | 5.580 |
7/24/2026 | 6:10:00 PM | 5.580 |
7/24/2026 | 4:05:00 PM | 5.440 |
