Quote OPRT Today | julio 16, 2026 | 07:55 PMBloomberg Linea
OPRT
OPORTUN FINANCIAL CORP
6.435
USD
+12.50%
+0.715 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.81USD
PREVIOUS CLOSE5.72USD
VOLUME5.92k
MARKET CAP295mUSD
1Y CHANGE+3.54%
52-WEEK LOW4.10USD
52-WEEK HIGH7.315USD
YTD CHANGE+21.53%
DAY RANGE5.81USD-6.435USD
52 WEEK RANGE4.10USD-7.315USD
Historical data about OPRT rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 6.435 |
7/16/2026 | 7:50:00 PM | 6.395 |
7/16/2026 | 7:45:00 PM | 6.350 |
7/16/2026 | 7:35:00 PM | 6.345 |
7/16/2026 | 7:30:00 PM | 6.330 |
7/16/2026 | 7:25:00 PM | 6.275 |
7/16/2026 | 7:15:00 PM | 6.345 |
7/16/2026 | 7:10:00 PM | 6.300 |
7/16/2026 | 6:55:00 PM | 6.160 |
7/16/2026 | 6:45:00 PM | 6.180 |
