Quote OPRT abril 09, 2026 | 07:55 PMBloomberg Linea
OPRT
OPORTUN FINANCIAL CORP
4.84
USD
-0.03-0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.73
PREV CLOSE4.86
VOLUME4.21k
MARKET CAP215m
1 YEAR+9.39
LOW 52 WEEK4.09
HIGH 52 WEEK7.93
YTD-8.69
DAY RANGE4.70 - 4.84
52 WEEK RANGE4.09 - 7.93
Historical data about OPRT rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:50:00 PM | 4.73 |
4/9/2026 | 2:20:00 PM | 4.755 |
4/9/2026 | 2:25:00 PM | 4.735 |
4/9/2026 | 2:30:00 PM | 4.735 |
4/9/2026 | 2:45:00 PM | 4.725 |
4/9/2026 | 3:00:00 PM | 4.695 |
4/9/2026 | 3:20:00 PM | 4.725 |
4/9/2026 | 3:30:00 PM | 4.73 |
4/9/2026 | 4:00:00 PM | 4.79 |
4/9/2026 | 6:35:00 PM | 4.8 |
