Quote ORBIA* agosto 21, 2026 | 07:55 PMBloomberg Linea
ORBIA*
ORBIA ADVANCE CORP SAB DE CV
21.81
MXN
+0.51%
+0.11 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN21.59MXN
PREVIOUS CLOSE21.70MXN
VOLUME1.89m
MARKET CAP42.9bMXN
1Y CHANGE+64.48%
52-WEEK LOW13.21MXN
52-WEEK HIGH24.76MXN
YTD CHANGE+39.81%
DAY RANGE21.59MXN-22.00MXN
52 WEEK RANGE13.21MXN-24.76MXN
Historical data about ORBIA* rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 21.89 |
8/21/2026 | 7:50:00 PM | 21.82 |
8/21/2026 | 7:45:00 PM | 21.81 |
8/21/2026 | 7:40:00 PM | 21.82 |
8/21/2026 | 7:35:00 PM | 21.87 |
8/21/2026 | 7:30:00 PM | 21.88 |
8/21/2026 | 7:25:00 PM | 21.87 |
8/21/2026 | 7:20:00 PM | 21.80 |
8/21/2026 | 7:15:00 PM | 21.78 |
8/21/2026 | 7:10:00 PM | 21.81 |
