Quote ORIC agosto 18, 2026 | 07:55 PMBloomberg Linea
ORIC
ORIC PHARMACEUTICALS INC
13.93
USD
+4.23%
+0.565 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.35USD
PREVIOUS CLOSE13.365USD
VOLUME8.19k
MARKET CAP1.44bUSD
1Y CHANGE+45.18%
52-WEEK LOW7.24USD
52-WEEK HIGH14.685USD
YTD CHANGE+70.29%
DAY RANGE13.35USD-14.01USD
52 WEEK RANGE7.24USD-14.685USD
Historical data about ORIC rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 13.930 |
8/18/2026 | 7:50:00 PM | 13.960 |
8/18/2026 | 7:45:00 PM | 13.980 |
8/18/2026 | 7:40:00 PM | 13.980 |
8/18/2026 | 7:25:00 PM | 13.920 |
8/18/2026 | 7:20:00 PM | 13.920 |
8/18/2026 | 7:10:00 PM | 13.880 |
8/18/2026 | 7:05:00 PM | 13.815 |
8/18/2026 | 6:55:00 PM | 13.800 |
8/18/2026 | 6:40:00 PM | 13.800 |
