Quote ORIC abril 28, 2026 | 07:55 PMBloomberg Linea
ORIC
ORIC PHARMACEUTICALS INC
9.66
USD
-0.53-5.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.39
PREV CLOSE10.18
VOLUME22.5k
MARKET CAP999m
1 YEAR+70.73
LOW 52 WEEK4.55
HIGH 52 WEEK14.69
YTD+18.03
DAY RANGE9.49 - 10.39
52 WEEK RANGE4.55 - 14.69
Historical data about ORIC rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:35:00 PM | 10.39 |
4/28/2026 | 2:25:00 PM | 10.12 |
4/28/2026 | 2:40:00 PM | 10.09 |
4/28/2026 | 3:30:00 PM | 10.08 |
4/28/2026 | 4:00:00 PM | 9.895 |
4/28/2026 | 4:05:00 PM | 9.9 |
4/28/2026 | 4:10:00 PM | 9.895 |
4/28/2026 | 4:15:00 PM | 9.84 |
4/28/2026 | 4:40:00 PM | 9.71 |
4/28/2026 | 4:50:00 PM | 9.76 |
