Quote ORLY abril 15, 2026 | 07:55 PMBloomberg Linea
ORLY
O'REILLY AUTOMOTIVE INC
93.61
USD
+0.09+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.24
PREV CLOSE93.52
VOLUME51.2k
MARKET CAP78.3b
1 YEAR+3.04
LOW 52 WEEK86.80
HIGH 52 WEEK108.66
YTD+2.65
DAY RANGE92.71 - 93.85
52 WEEK RANGE86.80 - 108.66
Historical data about ORLY rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 92.8 |
4/15/2026 | 1:35:00 PM | 92.97 |
4/15/2026 | 1:40:00 PM | 93.67 |
4/15/2026 | 1:45:00 PM | 93.6 |
4/15/2026 | 1:50:00 PM | 93.77 |
4/15/2026 | 1:55:00 PM | 93.74 |
4/15/2026 | 2:00:00 PM | 93.56 |
4/15/2026 | 2:05:00 PM | 93.62 |
4/15/2026 | 2:15:00 PM | 93.53 |
4/15/2026 | 2:20:00 PM | 93.5 |
