Quote ORLY agosto 14, 2026 | 07:55 PMBloomberg Linea
ORLY
O'REILLY AUTOMOTIVE INC
91.05
USD
-1.63%
-1.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.20USD
PREVIOUS CLOSE92.555USD
VOLUME55.8k
MARKET CAP73.7bUSD
1Y CHANGE-10.29%
52-WEEK LOW82.63USD
52-WEEK HIGH108.66USD
YTD CHANGE-0.15%
DAY RANGE90.91USD-92.20USD
52 WEEK RANGE82.63USD-108.66USD
Historical data about ORLY rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 91.050 |
8/14/2026 | 7:50:00 PM | 91.020 |
8/14/2026 | 7:45:00 PM | 91.050 |
8/14/2026 | 7:40:00 PM | 91.230 |
8/14/2026 | 7:35:00 PM | 91.230 |
8/14/2026 | 7:30:00 PM | 91.270 |
8/14/2026 | 7:25:00 PM | 91.300 |
8/14/2026 | 7:20:00 PM | 91.330 |
8/14/2026 | 7:15:00 PM | 91.330 |
8/14/2026 | 7:10:00 PM | 91.400 |
