Quote ORLY agosto 21, 2026 | 07:55 PMBloomberg Linea
ORLY
O'REILLY AUTOMOTIVE INC
89.11
USD
+0.06%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN89.18USD
PREVIOUS CLOSE89.06USD
VOLUME51.6k
MARKET CAP72.1bUSD
1Y CHANGE-12.87%
52-WEEK LOW82.63USD
52-WEEK HIGH108.66USD
YTD CHANGE-2.28%
DAY RANGE88.43USD-90.015USD
52 WEEK RANGE82.63USD-108.66USD
Historical data about ORLY rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 89.110 |
8/21/2026 | 7:50:00 PM | 89.500 |
8/21/2026 | 7:45:00 PM | 89.410 |
8/21/2026 | 7:40:00 PM | 89.430 |
8/21/2026 | 7:35:00 PM | 89.410 |
8/21/2026 | 7:30:00 PM | 89.170 |
8/21/2026 | 7:20:00 PM | 89.260 |
8/21/2026 | 7:10:00 PM | 89.320 |
8/21/2026 | 7:05:00 PM | 89.370 |
8/21/2026 | 7:00:00 PM | 89.290 |
