Quote ORVR3 abril 15, 2026 | 08:05 PMBloomberg Linea

ORVR3

ORIZON VALORIZACAO DE RESIDU

83.89

BRL

+0.53+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.01
PREV CLOSE83.36
VOLUME892k
MARKET CAP8.06b
1 YEAR+89.67
LOW 52 WEEK43.81
HIGH 52 WEEK84.90
YTD+19.98
DAY RANGE82.44 - 84.90
52 WEEK RANGE43.81 - 84.90

Historical data about ORVR3 rate

DateTimePrice
4/15/2026
1:00:00 PM83.44
4/15/2026
1:05:00 PM84.35
4/15/2026
1:10:00 PM84.59
4/15/2026
1:15:00 PM84.44
4/15/2026
1:20:00 PM84.24
4/15/2026
1:25:00 PM84.58
4/15/2026
1:30:00 PM84.71
4/15/2026
1:35:00 PM84.5
4/15/2026
1:40:00 PM83.47
4/15/2026
1:45:00 PM82.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024