Quote ORVR3 abril 24, 2026 | 08:05 PMBloomberg Linea

ORVR3

ORIZON VALORIZACAO DE RESIDU

80.52

BRL

-0.63-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.14
PREV CLOSE81.15
VOLUME353k
MARKET CAP7.74b
1 YEAR+65.34
LOW 52 WEEK46.35
HIGH 52 WEEK84.90
YTD+15.16
DAY RANGE79.97 - 81.51
52 WEEK RANGE46.35 - 84.90

Historical data about ORVR3 rate

DateTimePrice
4/24/2026
12:55:00 PM81.14
4/24/2026
1:05:00 PM81.29
4/24/2026
1:10:00 PM81.34
4/24/2026
1:15:00 PM80.99
4/24/2026
1:20:00 PM80.94
4/24/2026
1:25:00 PM80.77
4/24/2026
1:30:00 PM80.53
4/24/2026
1:35:00 PM80.6
4/24/2026
1:40:00 PM80.73
4/24/2026
1:45:00 PM80.8
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024