Quote ORVR3 octubre 13, 2026 | 08:00 PMBloomberg Linea
ORVR3
ORIZON VALORIZACAO DE RESIDU
21.39
BRL
-2.86%
-0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.90BRL
PREVIOUS CLOSE22.02BRL
VOLUME3.47m
MARKET CAP11.7bBRL
1Y CHANGE+60.10%
52-WEEK LOW13.262BRL
52-WEEK HIGH22.15BRL
YTD CHANGE+22.37%
DAY RANGE21.24BRL-22.03BRL
52 WEEK RANGE13.262BRL-22.15BRL
Historical data about ORVR3 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 8:00:00 PM | 21.39 |
10/13/2026 | 7:50:00 PM | 21.34 |
10/13/2026 | 7:45:00 PM | 21.30 |
10/13/2026 | 7:40:00 PM | 21.31 |
10/13/2026 | 7:35:00 PM | 21.33 |
10/13/2026 | 7:30:00 PM | 21.34 |
10/13/2026 | 7:25:00 PM | 21.32 |
10/13/2026 | 7:20:00 PM | 21.29 |
10/13/2026 | 7:15:00 PM | 21.30 |
10/13/2026 | 7:10:00 PM | 21.32 |
