Quote ORVR3 abril 24, 2026 | 08:05 PMBloomberg Linea
ORVR3
ORIZON VALORIZACAO DE RESIDU
80.52
BRL
-0.63-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.14
PREV CLOSE81.15
VOLUME353k
MARKET CAP7.74b
1 YEAR+65.34
LOW 52 WEEK46.35
HIGH 52 WEEK84.90
YTD+15.16
DAY RANGE79.97 - 81.51
52 WEEK RANGE46.35 - 84.90
Historical data about ORVR3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 81.14 |
4/24/2026 | 1:05:00 PM | 81.29 |
4/24/2026 | 1:10:00 PM | 81.34 |
4/24/2026 | 1:15:00 PM | 80.99 |
4/24/2026 | 1:20:00 PM | 80.94 |
4/24/2026 | 1:25:00 PM | 80.77 |
4/24/2026 | 1:30:00 PM | 80.53 |
4/24/2026 | 1:35:00 PM | 80.6 |
4/24/2026 | 1:40:00 PM | 80.73 |
4/24/2026 | 1:45:00 PM | 80.8 |
