Quote ORVR3 abril 15, 2026 | 08:05 PMBloomberg Linea
ORVR3
ORIZON VALORIZACAO DE RESIDU
83.89
BRL
+0.53+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.01
PREV CLOSE83.36
VOLUME892k
MARKET CAP8.06b
1 YEAR+89.67
LOW 52 WEEK43.81
HIGH 52 WEEK84.90
YTD+19.98
DAY RANGE82.44 - 84.90
52 WEEK RANGE43.81 - 84.90
Historical data about ORVR3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 83.44 |
4/15/2026 | 1:05:00 PM | 84.35 |
4/15/2026 | 1:10:00 PM | 84.59 |
4/15/2026 | 1:15:00 PM | 84.44 |
4/15/2026 | 1:20:00 PM | 84.24 |
4/15/2026 | 1:25:00 PM | 84.58 |
4/15/2026 | 1:30:00 PM | 84.71 |
4/15/2026 | 1:35:00 PM | 84.5 |
4/15/2026 | 1:40:00 PM | 83.47 |
4/15/2026 | 1:45:00 PM | 82.98 |
