Quote OSIS agosto 21, 2026 | 07:55 PMBloomberg Linea
OSIS
OSI SYSTEMS INC
207.49
USD
-5.00%
-10.925 USD1D
1M
3M
YTD
1A
3A
5A
OPEN195.01USD
PREVIOUS CLOSE218.415USD
VOLUME9.46k
MARKET CAP3.31bUSD
1Y CHANGE-9.28%
52-WEEK LOW189.24USD
52-WEEK HIGH309.84USD
YTD CHANGE-18.63%
DAY RANGE189.24USD-207.49USD
52 WEEK RANGE189.24USD-309.84USD
Historical data about OSIS rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 207.490 |
8/21/2026 | 7:50:00 PM | 201.000 |
8/21/2026 | 7:45:00 PM | 201.000 |
8/21/2026 | 7:40:00 PM | 199.920 |
8/21/2026 | 7:35:00 PM | 200.010 |
8/21/2026 | 7:30:00 PM | 199.380 |
8/21/2026 | 7:20:00 PM | 199.940 |
8/21/2026 | 7:15:00 PM | 198.825 |
8/21/2026 | 7:05:00 PM | 200.785 |
8/21/2026 | 6:55:00 PM | 200.000 |
