Quote OSUR abril 30, 2026 | 07:45 PMBloomberg Linea
OSUR
ORASURE TECHNOLOGIES INC
3.05
USD
+0.08+2.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.99
PREV CLOSE2.97
VOLUME6.92k
MARKET CAP219m
1 YEAR+3.75
LOW 52 WEEK2.10
HIGH 52 WEEK3.62
YTD+25.83
DAY RANGE2.95 - 3.05
52 WEEK RANGE2.10 - 3.62
Historical data about OSUR rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 2.99 |
4/30/2026 | 1:50:00 PM | 2.97 |
4/30/2026 | 1:55:00 PM | 2.95 |
4/30/2026 | 2:05:00 PM | 2.98 |
4/30/2026 | 3:45:00 PM | 3.025 |
4/30/2026 | 4:25:00 PM | 3.02 |
4/30/2026 | 5:15:00 PM | 3.025 |
4/30/2026 | 6:00:00 PM | 3.04 |
4/30/2026 | 6:20:00 PM | 3.045 |
4/30/2026 | 6:30:00 PM | 3.045 |
