Quote OSUR julio 09, 2026 | 07:55 PMBloomberg Linea
OSUR
ORASURE TECHNOLOGIES INC
4.285
USD
+0.82%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.32USD
PREVIOUS CLOSE4.25USD
VOLUME3.78k
MARKET CAP295mUSD
1Y CHANGE+40.95%
52-WEEK LOW2.095USD
52-WEEK HIGH4.57USD
YTD CHANGE+77.07%
DAY RANGE4.275USD-4.33USD
52 WEEK RANGE2.095USD-4.57USD
Historical data about OSUR rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 4.285 |
7/9/2026 | 7:45:00 PM | 4.300 |
7/9/2026 | 6:20:00 PM | 4.310 |
7/9/2026 | 6:10:00 PM | 4.315 |
7/9/2026 | 5:10:00 PM | 4.310 |
7/9/2026 | 4:15:00 PM | 4.325 |
7/9/2026 | 3:20:00 PM | 4.320 |
7/9/2026 | 3:15:00 PM | 4.330 |
7/9/2026 | 1:45:00 PM | 4.320 |
