Quote OSUR octubre 09, 2026 | 07:55 PMBloomberg Linea
OSUR
ORASURE TECHNOLOGIES INC
3.915
USD
+3.16%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.885USD
PREVIOUS CLOSE3.795USD
VOLUME4.44k
MARKET CAP270mUSD
1Y CHANGE+32.26%
52-WEEK LOW2.095USD
52-WEEK HIGH4.57USD
YTD CHANGE+61.78%
DAY RANGE3.875USD-3.925USD
52 WEEK RANGE2.095USD-4.57USD
Historical data about OSUR rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 3.915 |
10/9/2026 | 7:35:00 PM | 3.900 |
10/9/2026 | 6:35:00 PM | 3.905 |
10/9/2026 | 6:25:00 PM | 3.905 |
10/9/2026 | 6:15:00 PM | 3.905 |
10/9/2026 | 6:10:00 PM | 3.905 |
10/9/2026 | 5:15:00 PM | 3.915 |
10/9/2026 | 5:05:00 PM | 3.905 |
10/9/2026 | 4:30:00 PM | 3.910 |
10/9/2026 | 3:45:00 PM | 3.890 |
