Quote OUJP11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
OUJP11
FII OURI JPP
68.80
BRL
+0.86%
+0.59 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN68.50BRL
PREVIOUS CLOSE68.21BRL
VOLUME3.89k
MARKET CAP224mBRL
1Y CHANGE-10.47%
52-WEEK LOW66.00BRL
52-WEEK HIGH91.47BRL
YTD CHANGE-13.56%
DAY RANGE68.21BRL-68.97BRL
52 WEEK RANGE66.00BRL-91.47BRL
Historical data about OUJP11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 68.80 |
9/18/2026 | 7:45:00 PM | 68.33 |
9/18/2026 | 7:40:00 PM | 68.35 |
9/18/2026 | 7:35:00 PM | 68.34 |
9/18/2026 | 7:30:00 PM | 68.34 |
9/18/2026 | 7:25:00 PM | 68.44 |
9/18/2026 | 7:20:00 PM | 68.33 |
9/18/2026 | 7:15:00 PM | 68.34 |
9/18/2026 | 7:10:00 PM | 68.61 |
9/18/2026 | 7:05:00 PM | 68.41 |
