Quote OUJP11 abril 16, 2026 | 08:00 PMBloomberg Linea
OUJP11
FII OURI JPP
86.39
BRL
-0.79-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN87.16
PREV CLOSE87.18
VOLUME5.19k
MARKET CAP281m
1 YEAR+11.92
LOW 52 WEEK73.15
HIGH 52 WEEK91.47
YTD+8.54
DAY RANGE86.05 - 87.16
52 WEEK RANGE73.15 - 91.47
Historical data about OUJP11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 86.67 |
4/16/2026 | 1:05:00 PM | 86.98 |
4/16/2026 | 1:15:00 PM | 87 |
4/16/2026 | 1:20:00 PM | 87.01 |
4/16/2026 | 1:30:00 PM | 86.99 |
4/16/2026 | 1:35:00 PM | 87 |
4/16/2026 | 1:45:00 PM | 86.67 |
4/16/2026 | 1:50:00 PM | 86.65 |
4/16/2026 | 1:55:00 PM | 86.58 |
4/16/2026 | 2:00:00 PM | 86.56 |
