Quote OXLC agosto 19, 2026 | 07:55 PMBloomberg Linea
OXLC
OXFORD LANE CAPITAL CORP
9.32
USD
+0.49%
+0.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.38USD
PREVIOUS CLOSE9.275USD
VOLUME30.7k
MARKET CAP905mUSD
1Y CHANGE-45.58%
52-WEEK LOW8.05USD
52-WEEK HIGH19.025USD
YTD CHANGE-36.36%
DAY RANGE9.245USD-9.40USD
52 WEEK RANGE8.05USD-19.025USD
Historical data about OXLC rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 9.320 |
8/19/2026 | 7:50:00 PM | 9.295 |
8/19/2026 | 7:45:00 PM | 9.325 |
8/19/2026 | 7:35:00 PM | 9.345 |
8/19/2026 | 7:30:00 PM | 9.345 |
8/19/2026 | 7:25:00 PM | 9.340 |
8/19/2026 | 7:15:00 PM | 9.340 |
8/19/2026 | 7:10:00 PM | 9.350 |
8/19/2026 | 6:55:00 PM | 9.340 |
8/19/2026 | 6:50:00 PM | 9.335 |
