Quote OXSQ abril 17, 2026 | 07:55 PMBloomberg Linea
OXSQ
OXFORD SQUARE CAPITAL CORP
1.90
USD
+0.02+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.90
PREV CLOSE1.88
VOLUME27.6k
MARKET CAP166m
1 YEAR-23.54
LOW 52 WEEK1.57
HIGH 52 WEEK2.59
YTD+7.34
DAY RANGE1.87 - 1.90
52 WEEK RANGE1.57 - 2.59
Historical data about OXSQ rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 1.895 |
4/17/2026 | 3:00:00 PM | 1.895 |
4/17/2026 | 3:05:00 PM | 1.895 |
4/17/2026 | 3:15:00 PM | 1.895 |
4/17/2026 | 3:55:00 PM | 1.885 |
4/17/2026 | 4:05:00 PM | 1.885 |
4/17/2026 | 4:40:00 PM | 1.88 |
4/17/2026 | 4:45:00 PM | 1.88 |
4/17/2026 | 4:50:00 PM | 1.875 |
4/17/2026 | 4:55:00 PM | 1.875 |
