Quote OXSQ agosto 21, 2026 | 07:55 PMBloomberg Linea
OXSQ
OXFORD SQUARE CAPITAL CORP
1.405
USD
+0.36%
+0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.405USD
PREVIOUS CLOSE1.40USD
VOLUME8.30k
MARKET CAP151mUSD
1Y CHANGE-36.57%
52-WEEK LOW1.06USD
52-WEEK HIGH2.235USD
YTD CHANGE-20.62%
DAY RANGE1.405USD-1.415USD
52 WEEK RANGE1.06USD-2.235USD
Historical data about OXSQ rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 1.405 |
8/21/2026 | 7:25:00 PM | 1.415 |
8/21/2026 | 5:00:00 PM | 1.415 |
8/21/2026 | 4:55:00 PM | 1.415 |
8/21/2026 | 3:35:00 PM | 1.415 |
8/21/2026 | 2:20:00 PM | 1.405 |
