Quote OXSQ agosto 12, 2026 | 07:55 PMBloomberg Linea
OXSQ
OXFORD SQUARE CAPITAL CORP
1.535
USD
+6.23%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.455USD
PREVIOUS CLOSE1.445USD
VOLUME13.0k
MARKET CAP165mUSD
1Y CHANGE-35.37%
52-WEEK LOW1.06USD
52-WEEK HIGH2.395USD
YTD CHANGE-13.28%
DAY RANGE1.455USD-1.555USD
52 WEEK RANGE1.06USD-2.395USD
Historical data about OXSQ rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 1.535 |
8/12/2026 | 7:50:00 PM | 1.535 |
8/12/2026 | 7:40:00 PM | 1.535 |
8/12/2026 | 7:35:00 PM | 1.535 |
8/12/2026 | 7:00:00 PM | 1.530 |
8/12/2026 | 6:35:00 PM | 1.520 |
8/12/2026 | 6:30:00 PM | 1.510 |
8/12/2026 | 5:10:00 PM | 1.505 |
8/12/2026 | 5:00:00 PM | 1.505 |
8/12/2026 | 4:55:00 PM | 1.510 |
