Quote OXY agosto 14, 2026 | 07:55 PMBloomberg Linea
OXY
OCCIDENTAL PETROLEUM CORP
58.36
USD
+1.14%
+0.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.93USD
PREVIOUS CLOSE57.70USD
VOLUME1.61m
MARKET CAP58.3bUSD
1Y CHANGE+30.82%
52-WEEK LOW38.80USD
52-WEEK HIGH67.445USD
YTD CHANGE+41.93%
DAY RANGE57.84USD-58.94USD
52 WEEK RANGE38.80USD-67.445USD
Historical data about OXY rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 58.370 |
8/14/2026 | 7:50:00 PM | 58.310 |
8/14/2026 | 7:45:00 PM | 58.290 |
8/14/2026 | 7:40:00 PM | 58.300 |
8/14/2026 | 7:35:00 PM | 58.320 |
8/14/2026 | 7:30:00 PM | 58.260 |
8/14/2026 | 7:25:00 PM | 58.370 |
8/14/2026 | 7:20:00 PM | 58.455 |
8/14/2026 | 7:15:00 PM | 58.470 |
8/14/2026 | 7:10:00 PM | 58.460 |
