Quote OZK julio 16, 2026 | 07:55 PMBloomberg Linea
OZK
BANK OZK
53.08
USD
+3.51%
+1.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.765USD
PREVIOUS CLOSE51.28USD
VOLUME28.5k
MARKET CAP5.85bUSD
1Y CHANGE+2.03%
52-WEEK LOW42.56USD
52-WEEK HIGH53.595USD
YTD CHANGE+15.24%
DAY RANGE51.765USD-53.17USD
52 WEEK RANGE42.56USD-53.595USD
Historical data about OZK rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 53.080 |
7/16/2026 | 7:45:00 PM | 53.015 |
7/16/2026 | 7:40:00 PM | 52.980 |
7/16/2026 | 7:35:00 PM | 53.010 |
7/16/2026 | 7:25:00 PM | 53.070 |
7/16/2026 | 7:20:00 PM | 53.130 |
7/16/2026 | 7:15:00 PM | 53.120 |
7/16/2026 | 7:10:00 PM | 53.090 |
7/16/2026 | 7:00:00 PM | 53.170 |
7/16/2026 | 6:55:00 PM | 53.045 |
