Quote PAA Today | agosto 11, 2026 | 07:55 PMBloomberg Linea
PAA
PLAINS ALL AMER PIPELINE LP
23.16
USD
-0.45%
-0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.18USD
PREVIOUS CLOSE23.265USD
VOLUME45.5k
MARKET CAP16.3bUSD
1Y CHANGE+30.81%
52-WEEK LOW15.69USD
52-WEEK HIGH25.025USD
YTD CHANGE+28.99%
DAY RANGE23.06USD-23.355USD
52 WEEK RANGE15.69USD-25.025USD
Historical data about PAA rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 23.160 |
8/11/2026 | 7:50:00 PM | 23.130 |
8/11/2026 | 7:45:00 PM | 23.150 |
8/11/2026 | 7:40:00 PM | 23.185 |
8/11/2026 | 7:35:00 PM | 23.170 |
8/11/2026 | 7:30:00 PM | 23.170 |
8/11/2026 | 7:25:00 PM | 23.235 |
8/11/2026 | 7:20:00 PM | 23.250 |
8/11/2026 | 7:15:00 PM | 23.275 |
8/11/2026 | 7:10:00 PM | 23.310 |
