Quote PAA Today | agosto 24, 2026 | 07:55 PMBloomberg Linea
PAA
PLAINS ALL AMER PIPELINE LP
24.975
USD
+1.36%
+0.335 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.59USD
PREVIOUS CLOSE24.64USD
VOLUME29.8k
MARKET CAP17.6bUSD
1Y CHANGE+41.86%
52-WEEK LOW15.69USD
52-WEEK HIGH25.095USD
YTD CHANGE+39.10%
DAY RANGE24.59USD-25.095USD
52 WEEK RANGE15.69USD-25.095USD
Historical data about PAA rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 24.975 |
8/24/2026 | 7:50:00 PM | 24.960 |
8/24/2026 | 7:45:00 PM | 24.950 |
8/24/2026 | 7:40:00 PM | 24.920 |
8/24/2026 | 7:35:00 PM | 24.970 |
8/24/2026 | 7:30:00 PM | 24.970 |
8/24/2026 | 7:25:00 PM | 24.990 |
8/24/2026 | 7:20:00 PM | 25.000 |
8/24/2026 | 7:15:00 PM | 24.995 |
8/24/2026 | 7:10:00 PM | 25.015 |
