Quote PAA Today | abril 29, 2026 | 02:55 PMBloomberg Linea
PAA
PLAINS ALL AMER PIPELINE LP
22.41
USD
+0.15+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.54
PREV CLOSE22.27
VOLUME12.2k
MARKET CAP15.8b
1 YEAR+23.95
LOW 52 WEEK15.69
HIGH 52 WEEK22.78
YTD+24.81
DAY RANGE22.25 - 22.54
52 WEEK RANGE15.69 - 22.78
Historical data about PAA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 22.42 |
4/29/2026 | 1:35:00 PM | 22.475 |
4/29/2026 | 1:40:00 PM | 22.425 |
4/29/2026 | 1:45:00 PM | 22.38 |
4/29/2026 | 1:50:00 PM | 22.34 |
4/29/2026 | 1:55:00 PM | 22.325 |
4/29/2026 | 2:00:00 PM | 22.3 |
4/29/2026 | 2:05:00 PM | 22.29 |
4/29/2026 | 2:10:00 PM | 22.265 |
4/29/2026 | 2:15:00 PM | 22.27 |
