Quote PAA abril 10, 2026 | 07:55 PMBloomberg Linea
PAA
PLAINS ALL AMER PIPELINE LP
21.77
USD
-0.10-0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.05
PREV CLOSE21.87
VOLUME38.9k
MARKET CAP15.4b
1 YEAR+29.85
LOW 52 WEEK15.69
HIGH 52 WEEK22.78
YTD+21.25
DAY RANGE21.75 - 22.12
52 WEEK RANGE15.69 - 22.78
Historical data about PAA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 22.12 |
4/10/2026 | 1:40:00 PM | 22.03 |
4/10/2026 | 1:50:00 PM | 22.06 |
4/10/2026 | 1:55:00 PM | 22.055 |
4/10/2026 | 2:00:00 PM | 22.045 |
4/10/2026 | 2:05:00 PM | 22.055 |
4/10/2026 | 2:10:00 PM | 22.015 |
4/10/2026 | 2:15:00 PM | 22.015 |
4/10/2026 | 2:20:00 PM | 21.94 |
4/10/2026 | 2:25:00 PM | 21.9 |
