Quote PATL11 abril 24, 2026 | 08:00 PMBloomberg Linea
PATL11
PATRIA LOGISTICA FUNDO DE IN
66.70
BRL
+0.14+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.58
PREV CLOSE66.56
VOLUME5.36k
MARKET CAP333m
1 YEAR+38.96
LOW 52 WEEK47.19
HIGH 52 WEEK68.99
YTD+0.57
DAY RANGE66.56 - 66.72
52 WEEK RANGE47.19 - 68.99
Historical data about PATL11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 66.58 |
4/24/2026 | 1:05:00 PM | 66.61 |
4/24/2026 | 1:10:00 PM | 66.59 |
4/24/2026 | 1:15:00 PM | 66.59 |
4/24/2026 | 1:20:00 PM | 66.59 |
4/24/2026 | 1:25:00 PM | 66.67 |
4/24/2026 | 1:30:00 PM | 66.67 |
4/24/2026 | 1:35:00 PM | 66.69 |
4/24/2026 | 1:40:00 PM | 66.7 |
4/24/2026 | 1:45:00 PM | 66.68 |
