Quote PATL11 abril 10, 2026 | 08:00 PMBloomberg Linea

PATL11

PATRIA LOGISTICA FUNDO DE IN

66.93

BRL

+0.13+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.95
PREV CLOSE66.80
VOLUME3.15k
MARKET CAP334m
1 YEAR+49.53
LOW 52 WEEK44.58
HIGH 52 WEEK68.99
YTD+0.92
DAY RANGE66.74 - 66.95
52 WEEK RANGE44.58 - 68.99

Historical data about PATL11 rate

DateTimePrice
4/10/2026
1:00:00 PM66.78
4/10/2026
1:05:00 PM66.94
4/10/2026
1:10:00 PM66.78
4/10/2026
1:15:00 PM66.82
4/10/2026
1:20:00 PM66.82
4/10/2026
1:25:00 PM66.82
4/10/2026
1:30:00 PM66.74
4/10/2026
1:35:00 PM66.83
4/10/2026
1:40:00 PM66.83
4/10/2026
1:45:00 PM66.83
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024