Quote PAX abril 24, 2026 | 07:55 PMBloomberg Linea
PAX
PATRIA INVESTMENTS LTD-A
13.07
USD
+0.18+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.95
PREV CLOSE12.89
VOLUME8.18k
MARKET CAP2.08b
1 YEAR+24.61
LOW 52 WEEK10.21
HIGH 52 WEEK17.74
YTD-17.78
DAY RANGE12.95 - 13.13
52 WEEK RANGE10.21 - 17.74
Historical data about PAX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:00:00 PM | 12.95 |
4/24/2026 | 2:30:00 PM | 12.97 |
4/24/2026 | 3:15:00 PM | 13.025 |
4/24/2026 | 3:35:00 PM | 13.07 |
4/24/2026 | 4:20:00 PM | 13.13 |
4/24/2026 | 4:40:00 PM | 13.1 |
4/24/2026 | 4:55:00 PM | 13.1 |
4/24/2026 | 5:10:00 PM | 13.11 |
4/24/2026 | 5:50:00 PM | 13.08 |
4/24/2026 | 6:00:00 PM | 13.06 |
