Quote PAX abril 13, 2026 | 07:55 PMBloomberg Linea
PAX
PATRIA INVESTMENTS LTD-A
12.47
USD
+0.17+1.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.17
PREV CLOSE12.31
VOLUME16.6k
MARKET CAP1.99b
1 YEAR+24.14
LOW 52 WEEK9.63
HIGH 52 WEEK17.74
YTD-21.52
DAY RANGE12.17 - 12.51
52 WEEK RANGE9.63 - 17.74
Historical data about PAX rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:40:00 PM | 12.17 |
4/13/2026 | 1:55:00 PM | 12.3 |
4/13/2026 | 2:00:00 PM | 12.31 |
4/13/2026 | 2:30:00 PM | 12.25 |
4/13/2026 | 2:35:00 PM | 12.23 |
4/13/2026 | 2:40:00 PM | 12.23 |
4/13/2026 | 2:45:00 PM | 12.19 |
4/13/2026 | 2:55:00 PM | 12.2 |
4/13/2026 | 3:00:00 PM | 12.24 |
4/13/2026 | 3:05:00 PM | 12.21 |
