Quote PAX septiembre 18, 2026 | 07:55 PMBloomberg Linea
PAX
PATRIA INVESTMENTS LTD-A
9.98
USD
-0.75%
-0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.945USD
PREVIOUS CLOSE10.055USD
VOLUME12.4k
MARKET CAP1.59bUSD
1Y CHANGE-33.20%
52-WEEK LOW9.915USD
52-WEEK HIGH17.74USD
YTD CHANGE-37.19%
DAY RANGE9.915USD-10.05USD
52 WEEK RANGE9.915USD-17.74USD
Historical data about PAX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 9.980 |
9/18/2026 | 7:50:00 PM | 10.020 |
9/18/2026 | 7:45:00 PM | 10.035 |
9/18/2026 | 7:40:00 PM | 10.020 |
9/18/2026 | 7:35:00 PM | 10.015 |
9/18/2026 | 7:25:00 PM | 10.020 |
9/18/2026 | 7:20:00 PM | 10.010 |
9/18/2026 | 7:15:00 PM | 9.995 |
9/18/2026 | 7:10:00 PM | 9.995 |
9/18/2026 | 6:50:00 PM | 10.005 |
