Quote PAX abril 24, 2026 | 07:55 PMBloomberg Linea

PAX

PATRIA INVESTMENTS LTD-A

13.07

USD

+0.18+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.95
PREV CLOSE12.89
VOLUME8.18k
MARKET CAP2.08b
1 YEAR+24.61
LOW 52 WEEK10.21
HIGH 52 WEEK17.74
YTD-17.78
DAY RANGE12.95 - 13.13
52 WEEK RANGE10.21 - 17.74

Historical data about PAX rate

DateTimePrice
4/24/2026
2:00:00 PM12.95
4/24/2026
2:30:00 PM12.97
4/24/2026
3:15:00 PM13.025
4/24/2026
3:35:00 PM13.07
4/24/2026
4:20:00 PM13.13
4/24/2026
4:40:00 PM13.1
4/24/2026
4:55:00 PM13.1
4/24/2026
5:10:00 PM13.11
4/24/2026
5:50:00 PM13.08
4/24/2026
6:00:00 PM13.06
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024