Quote PAYX Today | abril 29, 2026 | 07:55 PMBloomberg Linea
PAYX
PAYCHEX INC
94.07
USD
+3.04+3.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.07
PREV CLOSE91.03
VOLUME41.1k
MARKET CAP33.7b
1 YEAR-35.74
LOW 52 WEEK85.55
HIGH 52 WEEK161.22
YTD-16.19
DAY RANGE91.07 - 94.08
52 WEEK RANGE85.55 - 161.22
Historical data about PAYX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 91.675 |
4/29/2026 | 1:35:00 PM | 92.27 |
4/29/2026 | 1:40:00 PM | 92.48 |
4/29/2026 | 1:45:00 PM | 93.115 |
4/29/2026 | 1:50:00 PM | 92.325 |
4/29/2026 | 1:55:00 PM | 92.66 |
4/29/2026 | 2:00:00 PM | 92.99 |
4/29/2026 | 2:10:00 PM | 93.02 |
4/29/2026 | 2:15:00 PM | 93.22 |
4/29/2026 | 2:20:00 PM | 92.93 |



