Quote PAYX Today | abril 09, 2026 | 07:55 PMBloomberg Linea
PAYX
PAYCHEX INC
87.89
USD
-1.96-2.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN87.92
PREV CLOSE89.85
VOLUME35.9k
MARKET CAP31.5b
1 YEAR-39.87
LOW 52 WEEK86.90
HIGH 52 WEEK161.22
YTD-21.70
DAY RANGE86.90 - 88.53
52 WEEK RANGE86.90 - 161.22
Historical data about PAYX rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:35:00 PM | 88.14 |
4/9/2026 | 1:45:00 PM | 87.67 |
4/9/2026 | 1:50:00 PM | 87.4 |
4/9/2026 | 2:00:00 PM | 87.95 |
4/9/2026 | 2:05:00 PM | 87.84 |
4/9/2026 | 2:10:00 PM | 88.18 |
4/9/2026 | 2:15:00 PM | 88.5 |
4/9/2026 | 2:20:00 PM | 88.305 |
4/9/2026 | 2:25:00 PM | 88.43 |
4/9/2026 | 2:30:00 PM | 88.53 |
