Quote PAYX julio 10, 2026 | 07:55 PMBloomberg Linea
PAYX
PAYCHEX INC
107.51
USD
+1.28%
+1.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN107.665USD
PREVIOUS CLOSE106.15USD
VOLUME34.1k
MARKET CAP38.2bUSD
1Y CHANGE-24.99%
52-WEEK LOW85.545USD
52-WEEK HIGH148.03USD
YTD CHANGE-4.22%
DAY RANGE106.695USD-107.705USD
52 WEEK RANGE85.545USD-148.03USD
Historical data about PAYX rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 107.510 |
7/10/2026 | 7:50:00 PM | 107.420 |
7/10/2026 | 7:45:00 PM | 107.440 |
7/10/2026 | 7:40:00 PM | 107.460 |
7/10/2026 | 7:35:00 PM | 107.530 |
7/10/2026 | 7:30:00 PM | 107.510 |
7/10/2026 | 7:25:00 PM | 107.470 |
7/10/2026 | 7:20:00 PM | 107.505 |
7/10/2026 | 7:15:00 PM | 107.430 |
7/10/2026 | 7:10:00 PM | 107.595 |
