Quote PAYX octubre 05, 2026 | 07:55 PMBloomberg Linea
PAYX
PAYCHEX INC
99.76
USD
+0.83%
+0.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.905USD
PREVIOUS CLOSE98.94USD
VOLUME32.6k
MARKET CAP35.5bUSD
1Y CHANGE-19.91%
52-WEEK LOW85.545USD
52-WEEK HIGH129.11USD
YTD CHANGE-11.12%
DAY RANGE98.74USD-99.805USD
52 WEEK RANGE85.545USD-129.11USD
Historical data about PAYX rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 99.760 |
10/5/2026 | 7:50:00 PM | 99.570 |
10/5/2026 | 7:45:00 PM | 99.590 |
10/5/2026 | 7:40:00 PM | 99.690 |
10/5/2026 | 7:35:00 PM | 99.670 |
10/5/2026 | 7:30:00 PM | 99.685 |
10/5/2026 | 7:25:00 PM | 99.720 |
10/5/2026 | 7:20:00 PM | 99.710 |
10/5/2026 | 7:15:00 PM | 99.630 |
10/5/2026 | 7:10:00 PM | 99.615 |
