Quote PCAR3 mayo 15, 2026 | 08:05 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
2.26
BRL
-1.74%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.24BRL
PREVIOUS CLOSE2.30BRL
VOLUME2.85m
MARKET CAP1.11bBRL
1Y CHANGE-32.13%
52-WEEK LOW1.89BRL
52-WEEK HIGH4.60BRL
YTD CHANGE-40.53%
DAY RANGE2.17BRL-2.32BRL
52 WEEK RANGE1.89BRL-4.60BRL
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 2.26 |
5/15/2026 | 7:50:00 PM | 2.26 |
5/15/2026 | 7:45:00 PM | 2.27 |
5/15/2026 | 7:40:00 PM | 2.25 |
5/15/2026 | 7:35:00 PM | 2.26 |
5/15/2026 | 7:30:00 PM | 2.25 |
5/15/2026 | 7:25:00 PM | 2.26 |
5/15/2026 | 7:20:00 PM | 2.27 |
5/15/2026 | 7:15:00 PM | 2.27 |
5/15/2026 | 7:10:00 PM | 2.27 |
