Quote PCAR3 julio 04, 2025 | 08:05 PMBloomberg Linea

PCAR3

CIA BRASILEIRA DE DISTRIBUIC

3.22

BRL

+0.02+0.63%
1D
1M
3M
YTD
1A
3A
5A
3.23.233.263.293.32
OPEN3.21
PREV CLOSE3.20
VOLUME8.66m
MARKET CAP1.58b
1 YEAR+2.22
LOW 52 WEEK2.18
HIGH 52 WEEK4.95
YTD+26.27
DAY RANGE3.18 - 3.34
52 WEEK RANGE2.18 - 4.95

Historical data about PCAR3 rate

DateTimePrice
7/4/2025
1:00:00 PM3.21
7/4/2025
1:05:00 PM3.2
7/4/2025
1:10:00 PM3.2
7/4/2025
1:15:00 PM3.23
7/4/2025
1:20:00 PM3.23
7/4/2025
1:25:00 PM3.3
7/4/2025
1:30:00 PM3.27
7/4/2025
1:35:00 PM3.26
7/4/2025
1:40:00 PM3.27
7/4/2025
1:45:00 PM3.28
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD