Quote PCAR3 Today | March 23, 2023 | 11:07 AMBloomberg Linea

PCAR3

CIA BRASILEIRA DE DISTRIBUIC

13.58

BRL

+0.14+1.04%
OPEN13.44
PREV CLOSE13.44
VOLUME5.63m
MARKET CAP3.67b
1 YEAR-42.85
LOW 52 WEEK13.36
HIGH 52 WEEK26.30
YTD-17.80
DAY RANGE13.36 - 13.82
52 WEEK RANGE13.36 - 26.30

Historical data about PCAR3 rate

DateTimePrice
3/23/2023
1:00:00 PM13.44
3/23/2023
1:05:00 PM13.43
3/23/2023
1:10:00 PM13.44
3/23/2023
1:15:00 PM13.5
3/23/2023
1:20:00 PM13.54
3/23/2023
1:25:00 PM13.59
3/23/2023
1:30:00 PM13.53
3/23/2023
1:35:00 PM13.55
3/23/2023
1:40:00 PM13.53
3/23/2023
1:45:00 PM13.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira