Quote PCAR3 agosto 14, 2026 | 08:05 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
2.76
BRL
+0.36%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.74BRL
PREVIOUS CLOSE2.75BRL
VOLUME3.87m
MARKET CAP1.36bBRL
1Y CHANGE-3.16%
52-WEEK LOW1.40BRL
52-WEEK HIGH4.60BRL
YTD CHANGE-27.37%
DAY RANGE2.67BRL-2.83BRL
52 WEEK RANGE1.40BRL-4.60BRL
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 2.76 |
8/14/2026 | 7:50:00 PM | 2.82 |
8/14/2026 | 7:45:00 PM | 2.81 |
8/14/2026 | 7:40:00 PM | 2.82 |
8/14/2026 | 7:35:00 PM | 2.82 |
8/14/2026 | 7:30:00 PM | 2.83 |
8/14/2026 | 7:25:00 PM | 2.83 |
8/14/2026 | 7:20:00 PM | 2.82 |
8/14/2026 | 7:15:00 PM | 2.79 |
8/14/2026 | 7:10:00 PM | 2.80 |
