Quote PCAR3 Today | mayo 13, 2026 | 08:05 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
2.20
BRL
-5.17%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.28BRL
PREVIOUS CLOSE2.32BRL
VOLUME1.53m
MARKET CAP1.08bBRL
1Y CHANGE-34.33%
52-WEEK LOW1.89BRL
52-WEEK HIGH4.60BRL
YTD CHANGE-42.11%
DAY RANGE2.20BRL-2.32BRL
52 WEEK RANGE1.89BRL-4.60BRL
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 2.20 |
5/13/2026 | 7:50:00 PM | 2.23 |
5/13/2026 | 7:45:00 PM | 2.22 |
5/13/2026 | 7:40:00 PM | 2.23 |
5/13/2026 | 7:35:00 PM | 2.23 |
5/13/2026 | 7:30:00 PM | 2.23 |
5/13/2026 | 7:25:00 PM | 2.24 |
5/13/2026 | 7:20:00 PM | 2.25 |
5/13/2026 | 7:15:00 PM | 2.24 |
5/13/2026 | 7:10:00 PM | 2.24 |
