Quote PCAR3 octubre 09, 2026 | 08:05 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
3.58
BRL
+4.68%
+0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.43BRL
PREVIOUS CLOSE3.42BRL
VOLUME6.67m
MARKET CAP1.76bBRL
1Y CHANGE-6.77%
52-WEEK LOW1.40BRL
52-WEEK HIGH4.19BRL
YTD CHANGE-5.79%
DAY RANGE3.38BRL-3.58BRL
52 WEEK RANGE1.40BRL-4.19BRL
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 3.58 |
10/9/2026 | 7:50:00 PM | 3.56 |
10/9/2026 | 7:45:00 PM | 3.57 |
10/9/2026 | 7:40:00 PM | 3.55 |
10/9/2026 | 7:35:00 PM | 3.53 |
10/9/2026 | 7:30:00 PM | 3.51 |
10/9/2026 | 7:25:00 PM | 3.50 |
10/9/2026 | 7:20:00 PM | 3.49 |
10/9/2026 | 7:15:00 PM | 3.49 |
10/9/2026 | 7:10:00 PM | 3.49 |
