Quote PCRX septiembre 18, 2026 | 07:55 PMBloomberg Linea
PCRX
PACIRA BIOSCIENCES INC
24.705
USD
+0.65%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.58USD
PREVIOUS CLOSE24.545USD
VOLUME6.13k
MARKET CAP985mUSD
1Y CHANGE-7.44%
52-WEEK LOW18.96USD
52-WEEK HIGH27.525USD
YTD CHANGE-4.45%
DAY RANGE24.49USD-24.705USD
52 WEEK RANGE18.96USD-27.525USD
Historical data about PCRX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 24.705 |
9/18/2026 | 7:50:00 PM | 24.570 |
9/18/2026 | 7:45:00 PM | 24.640 |
9/18/2026 | 7:35:00 PM | 24.560 |
9/18/2026 | 7:30:00 PM | 24.610 |
9/18/2026 | 7:25:00 PM | 24.590 |
9/18/2026 | 6:20:00 PM | 24.600 |
9/18/2026 | 5:30:00 PM | 24.590 |
9/18/2026 | 5:10:00 PM | 24.580 |
9/18/2026 | 4:15:00 PM | 24.550 |
