Quote PCRX abril 24, 2026 | 07:55 PMBloomberg Linea
PCRX
PACIRA BIOSCIENCES INC
24.52
USD
-0.81-3.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.96
PREV CLOSE25.33
VOLUME5.45k
MARKET CAP964m
1 YEAR-4.63
LOW 52 WEEK18.96
HIGH 52 WEEK27.54
YTD-5.16
DAY RANGE24.31 - 24.96
52 WEEK RANGE18.96 - 27.54
Historical data about PCRX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 3:10:00 PM | 24.77 |
4/24/2026 | 3:30:00 PM | 24.455 |
4/24/2026 | 4:50:00 PM | 24.37 |
4/24/2026 | 5:15:00 PM | 24.335 |
4/24/2026 | 5:20:00 PM | 24.37 |
4/24/2026 | 6:05:00 PM | 24.36 |
4/24/2026 | 6:15:00 PM | 24.51 |
4/24/2026 | 6:25:00 PM | 24.52 |
4/24/2026 | 6:35:00 PM | 24.42 |
4/24/2026 | 7:05:00 PM | 24.38 |
