Quote PCVX abril 30, 2026 | 07:55 PMBloomberg Linea
PCVX
VAXCYTE INC
57.28
USD
+0.03+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN56.65
PREV CLOSE57.26
VOLUME24.4k
MARKET CAP8.27b
1 YEAR+62.17
LOW 52 WEEK28.12
HIGH 52 WEEK64.18
YTD+24.29
DAY RANGE56.25 - 57.48
52 WEEK RANGE28.12 - 64.18
Historical data about PCVX rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:50:00 PM | 56.65 |
4/30/2026 | 2:10:00 PM | 56.985 |
4/30/2026 | 2:15:00 PM | 56.5 |
4/30/2026 | 2:20:00 PM | 56.6 |
4/30/2026 | 2:25:00 PM | 56.6 |
4/30/2026 | 2:35:00 PM | 56.525 |
4/30/2026 | 2:40:00 PM | 56.5 |
4/30/2026 | 2:50:00 PM | 56.62 |
4/30/2026 | 2:55:00 PM | 56.62 |
4/30/2026 | 3:05:00 PM | 56.25 |
