Quote PCVX agosto 12, 2026 | 07:55 PMBloomberg Linea
PCVX
VAXCYTE INC
59.64
USD
+0.76%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.405USD
PREVIOUS CLOSE59.19USD
VOLUME19.6k
MARKET CAP8.87bUSD
1Y CHANGE+90.79%
52-WEEK LOW29.92USD
52-WEEK HIGH64.18USD
YTD CHANGE+29.41%
DAY RANGE59.50USD-60.405USD
52 WEEK RANGE29.92USD-64.18USD
Historical data about PCVX rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 59.640 |
8/12/2026 | 7:40:00 PM | 59.800 |
8/12/2026 | 7:35:00 PM | 59.800 |
8/12/2026 | 7:30:00 PM | 59.945 |
8/12/2026 | 7:25:00 PM | 59.830 |
8/12/2026 | 7:20:00 PM | 59.770 |
8/12/2026 | 7:15:00 PM | 59.680 |
8/12/2026 | 7:10:00 PM | 59.680 |
8/12/2026 | 6:55:00 PM | 59.870 |
8/12/2026 | 6:45:00 PM | 59.900 |
