Quote PCVX agosto 26, 2026 | 07:55 PMBloomberg Linea
PCVX
VAXCYTE INC
61.135
USD
-0.30%
-0.185 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.73USD
PREVIOUS CLOSE61.32USD
VOLUME18.5k
MARKET CAP9.10bUSD
1Y CHANGE+100.05%
52-WEEK LOW29.92USD
52-WEEK HIGH64.18USD
YTD CHANGE+32.66%
DAY RANGE60.47USD-61.30USD
52 WEEK RANGE29.92USD-64.18USD
Historical data about PCVX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 61.135 |
8/26/2026 | 7:50:00 PM | 60.480 |
8/26/2026 | 7:40:00 PM | 60.630 |
8/26/2026 | 7:35:00 PM | 60.605 |
8/26/2026 | 7:30:00 PM | 60.580 |
8/26/2026 | 7:25:00 PM | 60.550 |
8/26/2026 | 7:20:00 PM | 60.620 |
8/26/2026 | 7:05:00 PM | 60.670 |
8/26/2026 | 6:45:00 PM | 60.660 |
8/26/2026 | 6:40:00 PM | 60.745 |
