Quote PEGA abril 20, 2026 | 07:55 PMBloomberg Linea
PEGA
PEGASYSTEMS INC
43.80
USD
+0.21+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.12
PREV CLOSE43.59
VOLUME33.3k
MARKET CAP7.40b
1 YEAR+32.01
LOW 52 WEEK32.98
HIGH 52 WEEK67.90
YTD-26.77
DAY RANGE42.90 - 44.51
52 WEEK RANGE32.98 - 67.90
Historical data about PEGA rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:35:00 PM | 43.92 |
4/20/2026 | 1:40:00 PM | 43.7 |
4/20/2026 | 1:55:00 PM | 44.45 |
4/20/2026 | 2:00:00 PM | 44.37 |
4/20/2026 | 2:05:00 PM | 44.125 |
4/20/2026 | 2:10:00 PM | 44.07 |
4/20/2026 | 2:15:00 PM | 43.81 |
4/20/2026 | 2:20:00 PM | 43.68 |
4/20/2026 | 2:25:00 PM | 43.52 |
4/20/2026 | 2:30:00 PM | 43.42 |
