Quote PEGA agosto 21, 2026 | 07:55 PMBloomberg Linea
PEGA
PEGASYSTEMS INC
33.565
USD
-0.07%
-0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.48USD
PREVIOUS CLOSE33.59USD
VOLUME15.2k
MARKET CAP5.52bUSD
1Y CHANGE-36.43%
52-WEEK LOW25.2699USD
52-WEEK HIGH67.7256USD
YTD CHANGE-43.74%
DAY RANGE33.36USD-34.00USD
52 WEEK RANGE25.2699USD-67.7256USD
Historical data about PEGA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 33.565 |
8/21/2026 | 7:50:00 PM | 33.700 |
8/21/2026 | 7:45:00 PM | 33.640 |
8/21/2026 | 7:30:00 PM | 33.450 |
8/21/2026 | 7:25:00 PM | 33.530 |
8/21/2026 | 7:20:00 PM | 33.530 |
8/21/2026 | 7:15:00 PM | 33.510 |
8/21/2026 | 7:00:00 PM | 33.540 |
8/21/2026 | 6:45:00 PM | 33.490 |
8/21/2026 | 6:40:00 PM | 33.440 |
