Quote PEGA agosto 05, 2026 | 07:55 PMBloomberg Linea
PEGA
PEGASYSTEMS INC
31.805
USD
+0.20%
+0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.765USD
PREVIOUS CLOSE31.74USD
VOLUME19.9k
MARKET CAP5.23bUSD
1Y CHANGE-44.80%
52-WEEK LOW25.335USD
52-WEEK HIGH67.90USD
YTD CHANGE-46.82%
DAY RANGE31.51USD-31.97USD
52 WEEK RANGE25.335USD-67.90USD
Historical data about PEGA rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 31.805 |
8/5/2026 | 7:50:00 PM | 31.950 |
8/5/2026 | 7:45:00 PM | 31.950 |
8/5/2026 | 7:40:00 PM | 31.910 |
8/5/2026 | 7:35:00 PM | 31.800 |
8/5/2026 | 7:30:00 PM | 31.800 |
8/5/2026 | 7:15:00 PM | 31.890 |
8/5/2026 | 7:10:00 PM | 31.910 |
8/5/2026 | 7:05:00 PM | 31.880 |
8/5/2026 | 6:55:00 PM | 31.810 |
