Quote PEGA agosto 05, 2026 | 07:55 PMBloomberg Linea

PEGA

PEGASYSTEMS INC

31.805

USD

+0.20%
+0.065 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN31.765USD
PREVIOUS CLOSE31.74USD
VOLUME19.9k
MARKET CAP5.23bUSD
1Y CHANGE-44.80%
52-WEEK LOW25.335USD
52-WEEK HIGH67.90USD
YTD CHANGE-46.82%
DAY RANGE31.51USD-31.97USD
52 WEEK RANGE25.335USD-67.90USD

Historical data about PEGA rate

DateTimePrice
8/5/2026
7:55:00 PM31.805
8/5/2026
7:50:00 PM31.950
8/5/2026
7:45:00 PM31.950
8/5/2026
7:40:00 PM31.910
8/5/2026
7:35:00 PM31.800
8/5/2026
7:30:00 PM31.800
8/5/2026
7:15:00 PM31.890
8/5/2026
7:10:00 PM31.910
8/5/2026
7:05:00 PM31.880
8/5/2026
6:55:00 PM31.810
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024