Quote PEP abril 10, 2026 | 07:55 PMBloomberg Linea
PEP
PEPSICO INC
157.08
USD
-0.42-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN157.23
PREV CLOSE157.49
VOLUME60.6k
MARKET CAP215b
1 YEAR+8.81
LOW 52 WEEK127.61
HIGH 52 WEEK171.45
YTD+9.46
DAY RANGE156.43 - 157.73
52 WEEK RANGE127.61 - 171.45
Historical data about PEP rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 157.13 |
4/10/2026 | 1:35:00 PM | 157.54 |
4/10/2026 | 1:40:00 PM | 157.32 |
4/10/2026 | 1:45:00 PM | 156.59 |
4/10/2026 | 1:55:00 PM | 157.13 |
4/10/2026 | 2:00:00 PM | 157.13 |
4/10/2026 | 2:05:00 PM | 157.58 |
4/10/2026 | 2:10:00 PM | 157.73 |
4/10/2026 | 2:15:00 PM | 157.64 |
4/10/2026 | 2:20:00 PM | 157.59 |
