Quote PEP septiembre 18, 2026 | 07:55 PMBloomberg Linea
PEP
PEPSICO INC
129.65
USD
-2.96%
-3.955 USD1D
1M
3M
YTD
1A
3A
5A
OPEN132.15USD
PREVIOUS CLOSE133.605USD
VOLUME194k
MARKET CAP177bUSD
1Y CHANGE-8.52%
52-WEEK LOW129.55USD
52-WEEK HIGH171.45USD
YTD CHANGE-9.65%
DAY RANGE129.55USD-132.15USD
52 WEEK RANGE129.55USD-171.45USD
Historical data about PEP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 129.650 |
9/18/2026 | 7:50:00 PM | 129.945 |
9/18/2026 | 7:45:00 PM | 130.300 |
9/18/2026 | 7:40:00 PM | 129.960 |
9/18/2026 | 7:35:00 PM | 129.960 |
9/18/2026 | 7:30:00 PM | 129.960 |
9/18/2026 | 7:25:00 PM | 130.020 |
9/18/2026 | 7:20:00 PM | 129.990 |
9/18/2026 | 7:15:00 PM | 129.975 |
9/18/2026 | 7:10:00 PM | 130.150 |
